Sonic Historical Data

S Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.12
+0.11%
$ 345.98 million $ 59.74 million
Nov 17, 11 PM $ 0.12
+1.20%
$ 345.69 million $ 59.64 million
Nov 17, 10 PM $ 0.119
+0.61%
$ 341.6 million $ 57.18 million
Nov 17, 9 PM $ 0.118
+0.25%
$ 339.45 million $ 57.18 million
Nov 17, 8 PM $ 0.118
-0.22%
$ 338.59 million $ 56.88 million
Nov 17, 7 PM $ 0.118
-1.39%
$ 339.31 million $ 54.89 million
Nov 17, 6 PM $ 0.119
-0.96%
$ 344.09 million $ 53.71 million
Nov 17, 5 PM $ 0.121
-3.75%
$ 347.41 million $ 51.57 million
Nov 17, 4 PM $ 0.125
+1.34%
$ 360.95 million $ 47.85 million
Nov 17, 3 PM $ 0.124
-1.03%
$ 356.15 million $ 48.26 million
Nov 17, 2 PM $ 0.125
+1.91%
$ 359.83 million $ 47.08 million
Nov 17, 1 PM $ 0.123
-2.30%
$ 352.7 million $ 43.68 million
Nov 17, 12 PM $ 0.125
-0.64%
$ 361.39 million $ 41.81 million
Nov 17, 11 AM $ 0.126
-0.19%
$ 363.71 million $ 43.65 million
Nov 17, 10 AM $ 0.127
-0.34%
$ 365.52 million $ 43.73 million
Nov 17, 9 AM $ 0.127
+0.27%
$ 365.82 million $ 44.11 million
Nov 17, 8 AM $ 0.127
-0.26%
$ 364.83 million $ 44.46 million
Nov 17, 7 AM $ 0.127
+0.09%
$ 365.78 million $ 44.32 million
Nov 17, 6 AM $ 0.127
+0.33%
$ 365.45 million $ 44.2 million
Nov 17, 5 AM $ 0.126
+0.19%
$ 364.24 million $ 43.95 million
Nov 17, 4 AM $ 0.126
-0.52%
$ 363.58 million $ 44.37 million
Nov 17, 3 AM $ 0.127
+0.37%
$ 365.49 million $ 44.48 million
Nov 17, 2 AM $ 0.126
+0.33%
$ 364.14 million $ 44.48 million
Nov 17, 1 AM $ 0.126
-0.83%
$ 362.97 million $ 45.33 million
Nov 17, 12 AM $ 0.127
+0.95%
$ 366.57 million $ 45.14 million
Nov 16, 11 PM $ 0.126
+0.56%
$ 362.55 million $ 44.15 million
Nov 16, 10 PM $ 0.125
+1.00%
$ 360.54 million $ 42.64 million
Nov 16, 9 PM $ 0.124
-0.16%
$ 356.95 million $ 42.8 million
Nov 16, 8 PM $ 0.124
+0.10%
$ 357.55 million $ 41.8 million
Nov 16, 7 PM $ 0.124
-0.23%
$ 357.26 million $ 41.09 million
Nov 16, 6 PM $ 0.124
+0.14%
$ 358.07 million $ 39.4 million
Nov 16, 5 PM $ 0.124
-0.65%
$ 357.58 million $ 37.82 million
Nov 16, 4 PM $ 0.125
-1.41%
$ 359.93 million $ 37.15 million
Nov 16, 3 PM $ 0.127
-2.26%
$ 365.06 million $ 35.69 million
Nov 16, 2 PM $ 0.13
+0.65%
$ 373.51 million $ 34.5 million
Nov 16, 1 PM $ 0.129
-0.79%
$ 371.08 million $ 35.25 million
Nov 16, 12 PM $ 0.13
+0.10%
$ 374.05 million $ 35.01 million
Nov 16, 11 AM $ 0.13
-2.12%
$ 373.66 million $ 34.36 million
Nov 16, 10 AM $ 0.133
-0.03%
$ 381.89 million $ 33.37 million
Nov 16, 9 AM $ 0.133
+0.79%
$ 381.83 million $ 33.83 million
Nov 16, 8 AM $ 0.132
-0.70%
$ 378.84 million $ 33.37 million
Nov 16, 7 AM $ 0.132
+0.24%
$ 381.53 million $ 34.57 million
Nov 16, 6 AM $ 0.132
-0.50%
$ 380.6 million $ 33.8 million
Nov 16, 5 AM $ 0.133
+0.51%
$ 382.52 million $ 34.22 million
Nov 16, 4 AM $ 0.132
-0.70%
$ 380.57 million $ 33.8 million
Nov 16, 3 AM $ 0.133
-0.25%
$ 383.19 million $ 34.82 million
Nov 16, 2 AM $ 0.133
+1.53%
$ 384.14 million $ 38.26 million
Nov 16, 1 AM $ 0.131
-0.13%
$ 378.36 million $ 37.11 million
Nov 16, 12 AM $ 0.132
-0.59%
$ 378.87 million $ 38.22 million
Nov 15, 11 PM $ 0.132
-0.30%
$ 381.46 million $ 40.37 million