Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0467
-1.63%
$ 134.38 million $ 17.5 million
Apr 29, 1 AM $ 0.0474
+2.34%
$ 136.61 million $ 17.31 million
Apr 29, 12 AM $ 0.0463
+0.67%
$ 133.48 million $ 16.38 million
Apr 28, 11 PM $ 0.046
+0.09%
$ 132.59 million $ 16.41 million
Apr 28, 10 PM $ 0.046
-0.33%
$ 132.47 million $ 16.41 million
Apr 28, 9 PM $ 0.0462
-0.50%
$ 132.96 million $ 16.3 million
Apr 28, 8 PM $ 0.0464
-0.83%
$ 133.63 million $ 16.2 million
Apr 28, 7 PM $ 0.0468
+0.31%
$ 134.75 million $ 16.18 million
Apr 28, 6 PM $ 0.0466
+0.56%
$ 134.31 million $ 17.26 million
Apr 28, 5 PM $ 0.0464
+0.02%
$ 133.63 million $ 16.89 million
Apr 28, 4 PM $ 0.0464
-1.11%
$ 133.6 million $ 16.89 million
Apr 28, 3 PM $ 0.0469
+1.21%
$ 135.1 million $ 16.79 million
Apr 28, 2 PM $ 0.0463
+0.39%
$ 133.25 million $ 16.91 million
Apr 28, 1 PM $ 0.0461
+0.02%
$ 132.73 million $ 16.93 million
Apr 28, 12 PM $ 0.0461
-0.72%
$ 132.7 million $ 16.43 million
Apr 28, 11 AM $ 0.0464
-2.49%
$ 133.67 million $ 16.16 million
Apr 28, 10 AM $ 0.0476
+0.64%
$ 137.08 million $ 15.69 million
Apr 28, 9 AM $ 0.0472
-1.34%
$ 136.07 million $ 15.53 million
Apr 28, 8 AM $ 0.0479
+1.50%
$ 137.92 million $ 14.88 million
Apr 28, 7 AM $ 0.0472
+1.21%
$ 135.79 million $ 13.46 million
Apr 28, 6 AM $ 0.0466
-0.38%
$ 134.17 million $ 13.33 million
Apr 28, 5 AM $ 0.0467
+0.80%
$ 134.52 million $ 13.21 million
Apr 28, 4 AM $ 0.0463
+2.00%
$ 133.38 million $ 13.24 million
Apr 28, 3 AM $ 0.0454
-0.11%
$ 130.76 million $ 12.77 million
Apr 28, 2 AM $ 0.0455
-0.15%
$ 130.9 million $ 12.91 million
Apr 28, 1 AM $ 0.0456
+0.01%
$ 131.26 million $ 12.81 million
Apr 28, 12 AM $ 0.0456
+0.04%
$ 131.26 million $ 12.77 million
Apr 27, 11 PM $ 0.0456
+0.89%
$ 131.2 million $ 12.76 million
Apr 27, 10 PM $ 0.0452
+0.51%
$ 130.04 million $ 12.53 million
Apr 27, 9 PM $ 0.045
+0.01%
$ 129.47 million $ 12.84 million
Apr 27, 8 PM $ 0.045
+0.21%
$ 129.46 million $ 12.98 million
Apr 27, 7 PM $ 0.0449
-0.70%
$ 129.19 million $ 12.96 million
Apr 27, 6 PM $ 0.0452
+0.06%
$ 130.1 million $ 12.79 million
Apr 27, 5 PM $ 0.0452
+0.09%
$ 130.11 million $ 12.93 million
Apr 27, 4 PM $ 0.0451
+0.45%
$ 130 million $ 13.08 million
Apr 27, 3 PM $ 0.0449
-2.38%
$ 129.33 million $ 13.02 million
Apr 27, 2 PM $ 0.046
+1.23%
$ 132.57 million $ 12.45 million
Apr 27, 1 PM $ 0.0455
-0.32%
$ 130.96 million $ 12.18 million
Apr 27, 12 PM $ 0.0456
+0.34%
$ 131.38 million $ 12.15 million
Apr 27, 11 AM $ 0.0455
-0.13%
$ 130.93 million $ 11.96 million
Apr 27, 10 AM $ 0.0455
-0.06%
$ 131.11 million $ 12.47 million
Apr 27, 9 AM $ 0.0456
+0.24%
$ 131.19 million $ 12.33 million
Apr 27, 8 AM $ 0.0454
-0.05%
$ 130.88 million $ 12.37 million
Apr 27, 7 AM $ 0.0455
-0.03%
$ 130.96 million $ 12.53 million
Apr 27, 6 AM $ 0.0455
-0.95%
$ 131.02 million $ 12.26 million
Apr 27, 5 AM $ 0.0459
-2.07%
$ 132.28 million $ 11.8 million
Apr 27, 4 AM $ 0.0469
-0.41%
$ 135.08 million $ 11.71 million
Apr 27, 3 AM $ 0.0471
-0.35%
$ 135.64 million $ 12.2 million
Apr 27, 2 AM $ 0.0473
-0.39%
$ 136.12 million $ 12.25 million
Apr 27, 1 AM $ 0.0474
+0.94%
$ 136.63 million $ 12.3 million