Sonic Historical Data

S Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.133
-0.01%
$ 382.63 million $ 58.5 million
Nov 13, 8 PM $ 0.133
-0.20%
$ 382.66 million $ 58.5 million
Nov 13, 7 PM $ 0.133
-1.98%
$ 383.44 million $ 57.06 million
Nov 13, 6 PM $ 0.136
-0.19%
$ 391.43 million $ 56.18 million
Nov 13, 5 PM $ 0.136
-2.97%
$ 391.95 million $ 54.11 million
Nov 13, 4 PM $ 0.14
-2.27%
$ 404.59 million $ 51.64 million
Nov 13, 3 PM $ 0.144
-2.28%
$ 413.34 million $ 55.04 million
Nov 13, 2 PM $ 0.147
+0.87%
$ 423.37 million $ 57.83 million
Nov 13, 1 PM $ 0.146
-1.01%
$ 419.34 million $ 60.64 million
Nov 13, 12 PM $ 0.147
+1.18%
$ 423.61 million $ 62.16 million
Nov 13, 11 AM $ 0.145
+0.25%
$ 418.68 million $ 64.09 million
Nov 13, 10 AM $ 0.145
+0.24%
$ 417.63 million $ 70.5 million
Nov 13, 9 AM $ 0.145
-0.70%
$ 416.34 million $ 92.67 million
Nov 13, 8 AM $ 0.146
-0.54%
$ 419.51 million $ 93.16 million
Nov 13, 7 AM $ 0.146
-0.62%
$ 421.78 million $ 92.99 million
Nov 13, 6 AM $ 0.147
+0.97%
$ 424.41 million $ 92.41 million
Nov 13, 5 AM $ 0.146
+1.99%
$ 420.28 million $ 90.65 million
Nov 13, 4 AM $ 0.143
-0.45%
$ 412.03 million $ 88.96 million
Nov 13, 3 AM $ 0.144
+1.42%
$ 413.93 million $ 88.62 million
Nov 13, 2 AM $ 0.142
-0.29%
$ 408.13 million $ 55.01 million
Nov 13, 1 AM $ 0.142
+0.28%
$ 409.33 million $ 55.93 million
Nov 13, 12 AM $ 0.142
-0.03%
$ 408.17 million $ 56.07 million
Nov 12, 11 PM $ 0.142
-1.02%
$ 408.11 million $ 56.29 million
Nov 12, 10 PM $ 0.143
-0.98%
$ 413.79 million $ 55.78 million
Nov 12, 9 PM $ 0.145
+0.95%
$ 416.61 million $ 88.43 million
Nov 12, 8 PM $ 0.143
+1.12%
$ 412.99 million $ 88.13 million
Nov 12, 7 PM $ 0.142
+0.83%
$ 408.13 million $ 88.31 million
Nov 12, 6 PM $ 0.141
-0.98%
$ 404.77 million $ 87.99 million
Nov 12, 5 PM $ 0.142
+0.35%
$ 408.75 million $ 87.98 million
Nov 12, 4 PM $ 0.141
-1.95%
$ 407.35 million $ 88.05 million
Nov 12, 3 PM $ 0.144
-2.79%
$ 415.23 million $ 85.69 million
Nov 12, 2 PM $ 0.148
-3.26%
$ 427.16 million $ 83.18 million
Nov 12, 1 PM $ 0.153
+2.07%
$ 441.57 million $ 78.94 million
Nov 12, 12 PM $ 0.15
-0.04%
$ 432.6 million $ 77.13 million
Nov 12, 11 AM $ 0.15
-2.45%
$ 432.75 million $ 76.68 million
Nov 12, 10 AM $ 0.154
+5.17%
$ 443.56 million $ 70.32 million
Nov 12, 9 AM $ 0.146
+1.17%
$ 420.74 million $ 48.13 million
Nov 12, 8 AM $ 0.145
+1.60%
$ 416.87 million $ 48.15 million
Nov 12, 7 AM $ 0.142
-0.91%
$ 410.29 million $ 49.15 million
Nov 12, 6 AM $ 0.144
+0.68%
$ 414.06 million $ 50.41 million
Nov 12, 5 AM $ 0.143
+0.37%
$ 411.2 million $ 51.08 million
Nov 12, 4 AM $ 0.142
-0.13%
$ 409.71 million $ 53.26 million
Nov 12, 3 AM $ 0.142
-0.15%
$ 410.23 million $ 76.34 million
Nov 12, 2 AM $ 0.143
+0.36%
$ 410.86 million $ 76.48 million
Nov 12, 1 AM $ 0.142
+1.29%
$ 409.38 million $ 75.57 million
Nov 12, 12 AM $ 0.14
+0.02%
$ 404.15 million $ 76.73 million
Nov 11, 11 PM $ 0.14
-1.28%
$ 404.07 million $ 78.34 million
Nov 11, 10 PM $ 0.142
+0.92%
$ 409.29 million $ 78.77 million
Nov 11, 9 PM $ 0.141
+0.53%
$ 405.62 million $ 78.89 million
Nov 11, 8 PM $ 0.14
-1.36%
$ 403.48 million $ 79.27 million