Sonic Historical Data

S Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.14
-1.36%
$ 403.48 million $ 79.27 million
Nov 11, 7 PM $ 0.142
-1.53%
$ 409.05 million $ 78.42 million
Nov 11, 6 PM $ 0.144
-0.62%
$ 415.39 million $ 80.36 million
Nov 11, 5 PM $ 0.145
+0.22%
$ 417.99 million $ 80.72 million
Nov 11, 4 PM $ 0.145
+0.19%
$ 417.07 million $ 80.6 million
Nov 11, 3 PM $ 0.145
-1.05%
$ 416.29 million $ 82.59 million
Nov 11, 2 PM $ 0.146
+1.48%
$ 420.75 million $ 84.88 million
Nov 11, 1 PM $ 0.144
-0.46%
$ 414.62 million $ 92.5 million
Nov 11, 12 PM $ 0.145
-0.12%
$ 416.54 million $ 94.35 million
Nov 11, 11 AM $ 0.145
-0.42%
$ 416.45 million $ 96.28 million
Nov 11, 10 AM $ 0.145
+0.46%
$ 418.81 million $ 99.11 million
Nov 11, 9 AM $ 0.145
-1.35%
$ 416.67 million $ 126.68 million
Nov 11, 8 AM $ 0.147
+0.38%
$ 422.58 million $ 128.14 million
Nov 11, 7 AM $ 0.146
-1.52%
$ 421.19 million $ 135.33 million
Nov 11, 6 AM $ 0.148
+0.41%
$ 427.44 million $ 137.92 million
Nov 11, 5 AM $ 0.148
-1.19%
$ 426.9 million $ 138.6 million
Nov 11, 4 AM $ 0.15
-1.02%
$ 430.82 million $ 137.56 million
Nov 11, 3 AM $ 0.151
-0.20%
$ 435.28 million $ 116.46 million
Nov 11, 2 AM $ 0.151
+0.72%
$ 436.15 million $ 117.83 million
Nov 11, 1 AM $ 0.15
+0.35%
$ 433.85 million $ 117.31 million
Nov 11, 12 AM $ 0.15
-1.18%
$ 431.56 million $ 116.24 million
Nov 10, 11 PM $ 0.152
-1.32%
$ 436.7 million $ 118.73 million
Nov 10, 10 PM $ 0.154
+1.60%
$ 442.53 million $ 119.28 million
Nov 10, 9 PM $ 0.151
+0.27%
$ 435.57 million $ 119.7 million
Nov 10, 8 PM $ 0.151
-0.31%
$ 434.47 million $ 120.41 million
Nov 10, 7 PM $ 0.151
+0.72%
$ 435.76 million $ 122.46 million
Nov 10, 6 PM $ 0.15
-0.27%
$ 432.64 million $ 122.19 million
Nov 10, 5 PM $ 0.151
+0.27%
$ 433.79 million $ 123.83 million
Nov 10, 4 PM $ 0.15
-0.08%
$ 432.64 million $ 125.69 million
Nov 10, 3 PM $ 0.15
+0.02%
$ 433.01 million $ 126.39 million
Nov 10, 2 PM $ 0.15
+0.17%
$ 432.89 million $ 131.05 million
Nov 10, 1 PM $ 0.15
-0.01%
$ 432.15 million $ 128.73 million
Nov 10, 12 PM $ 0.15
-0.11%
$ 432.19 million $ 128.96 million
Nov 10, 11 AM $ 0.15
+0.21%
$ 432.68 million $ 127.27 million
Nov 10, 10 AM $ 0.15
-2.42%
$ 431.77 million $ 126.96 million
Nov 10, 9 AM $ 0.154
+2.27%
$ 442.49 million $ 114.37 million
Nov 10, 8 AM $ 0.15
-1.21%
$ 432.38 million $ 113.61 million
Nov 10, 7 AM $ 0.152
-3.66%
$ 438.08 million $ 106.57 million
Nov 10, 6 AM $ 0.158
-0.94%
$ 454.73 million $ 105.33 million
Nov 10, 5 AM $ 0.159
+0.35%
$ 459.07 million $ 105.29 million
Nov 10, 4 AM $ 0.159
-0.42%
$ 457.47 million $ 105.14 million
Nov 10, 3 AM $ 0.16
+1.50%
$ 459.42 million $ 104.43 million
Nov 10, 2 AM $ 0.157
+0.14%
$ 452.65 million $ 106.08 million
Nov 10, 1 AM $ 0.157
-1.41%
$ 452.03 million $ 109.43 million
Nov 10, 12 AM $ 0.159
+3.33%
$ 458.49 million $ 110.71 million
Nov 9, 11 PM $ 0.154
-0.55%
$ 443.7 million $ 109.68 million
Nov 9, 10 PM $ 0.155
-0.47%
$ 446.22 million $ 108.97 million
Nov 9, 9 PM $ 0.156
-2.18%
$ 448.25 million $ 108.84 million
Nov 9, 8 PM $ 0.159
-1.26%
$ 458.23 million $ 109.42 million
Nov 9, 7 PM $ 0.161
+0.41%
$ 464.1 million $ 109.53 million