Sonic Historical Data

S Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.161
+0.41%
$ 464.1 million $ 109.53 million
Nov 9, 6 PM $ 0.16
+0.62%
$ 461.76 million $ 112.93 million
Nov 9, 5 PM $ 0.159
-1.53%
$ 459.35 million $ 116.94 million
Nov 9, 4 PM $ 0.162
-0.61%
$ 466.48 million $ 123.26 million
Nov 9, 3 PM $ 0.163
+0.76%
$ 470.52 million $ 130.41 million
Nov 9, 2 PM $ 0.162
+2.12%
$ 465.8 million $ 134.88 million
Nov 9, 1 PM $ 0.158
+0.28%
$ 456.15 million $ 142.28 million
Nov 9, 12 PM $ 0.158
-0.38%
$ 454.89 million $ 159.44 million
Nov 9, 11 AM $ 0.159
+2.85%
$ 456.62 million $ 171.88 million
Nov 9, 10 AM $ 0.154
-2.85%
$ 443.97 million $ 185.89 million
Nov 9, 9 AM $ 0.159
+0.26%
$ 456.96 million $ 203.25 million
Nov 9, 8 AM $ 0.158
-0.80%
$ 455.75 million $ 286.86 million
Nov 9, 7 AM $ 0.16
+1.67%
$ 459.6 million $ 291.61 million
Nov 9, 6 AM $ 0.157
-0.12%
$ 451.92 million $ 293.45 million
Nov 9, 5 AM $ 0.157
+0.21%
$ 452.44 million $ 297.36 million
Nov 9, 4 AM $ 0.157
-0.42%
$ 451.51 million $ 301.87 million
Nov 9, 3 AM $ 0.157
-0.15%
$ 453.42 million $ 305.56 million
Nov 9, 2 AM $ 0.158
-2.47%
$ 454.05 million $ 304.59 million
Nov 9, 1 AM $ 0.162
+0.18%
$ 465.58 million $ 307.59 million
Nov 9, 12 AM $ 0.161
-3.32%
$ 465.23 million $ 318.78 million
Nov 8, 11 PM $ 0.167
-0.41%
$ 480.73 million $ 338.7 million
Nov 8, 10 PM $ 0.168
+0.80%
$ 482.73 million $ 355.52 million
Nov 8, 9 PM $ 0.166
+0.73%
$ 478.86 million $ 361.52 million
Nov 8, 8 PM $ 0.165
-0.43%
$ 475.41 million $ 367.48 million
Nov 8, 7 PM $ 0.166
-1.35%
$ 477.47 million $ 370.04 million
Nov 8, 6 PM $ 0.168
-0.10%
$ 484.02 million $ 374.09 million
Nov 8, 5 PM $ 0.168
+2.17%
$ 484.51 million $ 376.11 million
Nov 8, 4 PM $ 0.165
-0.81%
$ 474.29 million $ 375.13 million
Nov 8, 3 PM $ 0.166
-3.79%
$ 478.09 million $ 382.93 million
Nov 8, 2 PM $ 0.173
+0.42%
$ 496.97 million $ 375.39 million
Nov 8, 1 PM $ 0.172
-4.80%
$ 494.88 million $ 363.76 million
Nov 8, 12 PM $ 0.18
-2.08%
$ 519.83 million $ 346.52 million
Nov 8, 11 AM $ 0.184
+1.08%
$ 530.75 million $ 334.33 million
Nov 8, 10 AM $ 0.182
+0.31%
$ 525.09 million $ 318.63 million
Nov 8, 9 AM $ 0.182
+9.54%
$ 523.52 million $ 285.7 million
Nov 8, 8 AM $ 0.166
+2.68%
$ 477.91 million $ 199.47 million
Nov 8, 7 AM $ 0.162
+1.29%
$ 465.43 million $ 194.57 million
Nov 8, 6 AM $ 0.16
-0.63%
$ 459.52 million $ 194.87 million
Nov 8, 5 AM $ 0.161
-3.52%
$ 462.44 million $ 191.16 million
Nov 8, 4 AM $ 0.166
+0.97%
$ 479.32 million $ 187.64 million
Nov 8, 3 AM $ 0.165
-1.20%
$ 474.63 million $ 183.5 million
Nov 8, 2 AM $ 0.167
-0.94%
$ 480.4 million $ 181.93 million
Nov 8, 1 AM $ 0.168
-0.58%
$ 485.01 million $ 178.08 million
Nov 8, 12 AM $ 0.169
+1.87%
$ 487.86 million $ 165.65 million
Nov 7, 11 PM $ 0.166
+0.42%
$ 478.86 million $ 143.96 million
Nov 7, 10 PM $ 0.166
+4.23%
$ 476.91 million $ 126.55 million
Nov 7, 9 PM $ 0.159
+3.46%
$ 457.56 million $ 118.37 million
Nov 7, 8 PM $ 0.154
+2.26%
$ 442.25 million $ 110.01 million
Nov 7, 7 PM $ 0.15
+1.80%
$ 432.46 million $ 104.84 million
Nov 7, 6 PM $ 0.148
+1.18%
$ 424.83 million $ 96.41 million