Sonic Historical Data

S Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.146
+0.92%
$ 419.88 million $ 88.92 million
Nov 7, 4 PM $ 0.144
+9.14%
$ 415.99 million $ 81.68 million
Nov 7, 3 PM $ 0.132
+2.49%
$ 381.16 million $ 66.68 million
Nov 7, 2 PM $ 0.129
+3.12%
$ 371.91 million $ 64.67 million
Nov 7, 1 PM $ 0.125
+0.68%
$ 360.65 million $ 64.44 million
Nov 7, 12 PM $ 0.124
-2.34%
$ 358.21 million $ 64.53 million
Nov 7, 11 AM $ 0.127
-1.00%
$ 366.81 million $ 64.15 million
Nov 7, 10 AM $ 0.129
-0.79%
$ 370.5 million $ 61 million
Nov 7, 9 AM $ 0.13
-0.29%
$ 373.45 million $ 59.61 million
Nov 7, 8 AM $ 0.13
+0.25%
$ 374.52 million $ 59.08 million
Nov 7, 7 AM $ 0.13
+0.45%
$ 373.63 million $ 59.19 million
Nov 7, 6 AM $ 0.129
+0.45%
$ 371.95 million $ 55.38 million
Nov 7, 5 AM $ 0.129
+0.75%
$ 370.27 million $ 54.21 million
Nov 7, 4 AM $ 0.128
-0.22%
$ 367.51 million $ 53.75 million
Nov 7, 3 AM $ 0.128
+0.00%
$ 368.33 million $ 53.61 million
Nov 7, 2 AM $ 0.128
+2.35%
$ 368.24 million $ 57.33 million
Nov 7, 1 AM $ 0.125
-0.87%
$ 359.71 million $ 56.16 million
Nov 7, 12 AM $ 0.126
+1.52%
$ 362.86 million $ 55.08 million
Nov 6, 11 PM $ 0.124
-0.01%
$ 357.41 million $ 54.58 million
Nov 6, 10 PM $ 0.124
+0.08%
$ 357.43 million $ 54.51 million
Nov 6, 9 PM $ 0.124
+1.10%
$ 357.13 million $ 54.84 million
Nov 6, 8 PM $ 0.123
-0.72%
$ 353.25 million $ 55.09 million
Nov 6, 7 PM $ 0.124
+0.11%
$ 355.8 million $ 55.29 million
Nov 6, 6 PM $ 0.123
+0.79%
$ 355.42 million $ 56.58 million
Nov 6, 5 PM $ 0.122
+1.82%
$ 352.65 million $ 56.67 million
Nov 6, 4 PM $ 0.12
-0.61%
$ 346.35 million $ 56.66 million
Nov 6, 3 PM $ 0.121
-1.31%
$ 348.52 million $ 55.05 million
Nov 6, 2 PM $ 0.123
-2.36%
$ 353.13 million $ 54.16 million
Nov 6, 1 PM $ 0.126
+2.36%
$ 361.69 million $ 53.65 million
Nov 6, 12 PM $ 0.123
-0.49%
$ 353.42 million $ 53.15 million
Nov 6, 11 AM $ 0.123
-0.40%
$ 355.15 million $ 53.68 million
Nov 6, 10 AM $ 0.124
+0.68%
$ 356.6 million $ 55.43 million
Nov 6, 9 AM $ 0.123
-0.37%
$ 354.24 million $ 55.4 million
Nov 6, 8 AM $ 0.123
-0.34%
$ 355.55 million $ 54.72 million
Nov 6, 7 AM $ 0.124
-0.92%
$ 356.88 million $ 54.65 million
Nov 6, 6 AM $ 0.125
-0.27%
$ 360.07 million $ 54.33 million
Nov 6, 5 AM $ 0.125
-2.33%
$ 361.05 million $ 54.23 million
Nov 6, 4 AM $ 0.128
+0.61%
$ 369.66 million $ 53.73 million
Nov 6, 3 AM $ 0.128
+1.98%
$ 367.43 million $ 54.11 million
Nov 6, 2 AM $ 0.125
+0.38%
$ 360.28 million $ 49.08 million
Nov 6, 1 AM $ 0.125
-0.38%
$ 358.93 million $ 51.63 million
Nov 6, 12 AM $ 0.125
-0.27%
$ 360.28 million $ 55.02 million
Nov 5, 11 PM $ 0.125
-0.24%
$ 361.25 million $ 56.88 million
Nov 5, 10 PM $ 0.126
+0.85%
$ 362.12 million $ 61.94 million
Nov 5, 9 PM $ 0.125
-0.80%
$ 359.01 million $ 67.31 million
Nov 5, 8 PM $ 0.126
-0.24%
$ 361.92 million $ 75.58 million
Nov 5, 7 PM $ 0.126
-1.23%
$ 362.79 million $ 83.98 million
Nov 5, 6 PM $ 0.128
+0.92%
$ 367.3 million $ 83.98 million
Nov 5, 5 PM $ 0.126
+0.14%
$ 363.97 million $ 89.56 million
Nov 5, 4 PM $ 0.126
+1.11%
$ 363.45 million $ 93.43 million