Sonic Historical Data

S Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.126
+1.11%
$ 363.45 million $ 93.43 million
Nov 5, 3 PM $ 0.125
+0.29%
$ 359.45 million $ 94.17 million
Nov 5, 2 PM $ 0.124
+0.66%
$ 358.42 million $ 96.33 million
Nov 5, 1 PM $ 0.124
+1.12%
$ 356.09 million $ 98.91 million
Nov 5, 12 PM $ 0.122
+0.79%
$ 352.13 million $ 99.44 million
Nov 5, 11 AM $ 0.121
+0.59%
$ 349.37 million $ 99.33 million
Nov 5, 10 AM $ 0.121
-1.01%
$ 347.32 million $ 99.9 million
Nov 5, 9 AM $ 0.122
+1.60%
$ 350.87 million $ 101.52 million
Nov 5, 8 AM $ 0.12
-1.54%
$ 345.35 million $ 102.57 million
Nov 5, 7 AM $ 0.122
-0.37%
$ 350.75 million $ 103.97 million
Nov 5, 6 AM $ 0.122
+0.17%
$ 352.06 million $ 106.56 million
Nov 5, 5 AM $ 0.122
-0.05%
$ 351.45 million $ 107.82 million
Nov 5, 4 AM $ 0.122
-0.89%
$ 351.55 million $ 112.95 million
Nov 5, 3 AM $ 0.123
-0.54%
$ 354.74 million $ 112.79 million
Nov 5, 2 AM $ 0.124
+0.25%
$ 356.56 million $ 112.13 million
Nov 5, 1 AM $ 0.123
+0.25%
$ 355.67 million $ 109.59 million
Nov 5, 12 AM $ 0.123
-1.63%
$ 354.85 million $ 107.12 million
Nov 4, 11 PM $ 0.125
+1.21%
$ 360.81 million $ 106.99 million
Nov 4, 10 PM $ 0.124
+6.16%
$ 356.42 million $ 103.1 million
Nov 4, 9 PM $ 0.116
+0.11%
$ 335.41 million $ 97.69 million
Nov 4, 8 PM $ 0.116
+0.26%
$ 334.97 million $ 91.71 million
Nov 4, 7 PM $ 0.116
-1.55%
$ 334.09 million $ 83.99 million
Nov 4, 6 PM $ 0.118
+0.06%
$ 339.35 million $ 83.12 million
Nov 4, 5 PM $ 0.118
+0.08%
$ 339.14 million $ 77.87 million
Nov 4, 4 PM $ 0.118
-2.50%
$ 338.86 million $ 75.12 million
Nov 4, 3 PM $ 0.121
-1.37%
$ 347.47 million $ 78.48 million
Nov 4, 2 PM $ 0.122
+3.34%
$ 352.31 million $ 90.03 million
Nov 4, 1 PM $ 0.118
-0.60%
$ 340.92 million $ 87.78 million
Nov 4, 12 PM $ 0.119
-0.70%
$ 342.97 million $ 87.54 million
Nov 4, 11 AM $ 0.12
+1.63%
$ 345.38 million $ 87.46 million
Nov 4, 10 AM $ 0.118
+0.20%
$ 339.85 million $ 87.78 million
Nov 4, 9 AM $ 0.118
-0.04%
$ 339.17 million $ 87.29 million
Nov 4, 8 AM $ 0.118
+1.22%
$ 339.31 million $ 87.84 million
Nov 4, 7 AM $ 0.116
-0.63%
$ 335.22 million $ 87.63 million
Nov 4, 6 AM $ 0.117
+1.10%
$ 337.36 million $ 85.51 million
Nov 4, 5 AM $ 0.116
-5.31%
$ 333.68 million $ 82.87 million
Nov 4, 4 AM $ 0.122
-0.69%
$ 352.41 million $ 79.49 million
Nov 4, 3 AM $ 0.123
+0.54%
$ 354.85 million $ 81.44 million
Nov 4, 2 AM $ 0.123
-0.61%
$ 352.93 million $ 83.23 million
Nov 4, 1 AM $ 0.123
-0.47%
$ 355.11 million $ 84.83 million
Nov 4, 12 AM $ 0.124
+1.45%
$ 356.87 million $ 84.59 million
Nov 3, 11 PM $ 0.122
+0.89%
$ 351.77 million $ 79 million
Nov 3, 10 PM $ 0.121
-0.86%
$ 348.66 million $ 78.68 million
Nov 3, 9 PM $ 0.122
+1.64%
$ 351.69 million $ 77.66 million
Nov 3, 8 PM $ 0.12
-0.58%
$ 346.02 million $ 75.9 million
Nov 3, 7 PM $ 0.121
-1.31%
$ 348.04 million $ 74.89 million
Nov 3, 6 PM $ 0.122
-2.26%
$ 352.65 million $ 75.14 million
Nov 3, 5 PM $ 0.125
+0.98%
$ 360.8 million $ 75.23 million
Nov 3, 4 PM $ 0.124
+4.16%
$ 357.3 million $ 73.11 million
Nov 3, 3 PM $ 0.119
-8.09%
$ 343.01 million $ 71.13 million