Sonic Historical Data

S Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.13
+0.44%
$ 373.2 million $ 59.09 million
Nov 3, 1 PM $ 0.129
+0.12%
$ 371.57 million $ 59.86 million
Nov 3, 12 PM $ 0.129
+0.41%
$ 371.12 million $ 58.69 million
Nov 3, 11 AM $ 0.128
+0.18%
$ 369.6 million $ 57.8 million
Nov 3, 10 AM $ 0.128
-1.26%
$ 368.95 million $ 56.12 million
Nov 3, 9 AM $ 0.13
-0.64%
$ 373.66 million $ 55.67 million
Nov 3, 8 AM $ 0.131
-0.45%
$ 376.06 million $ 55.03 million
Nov 3, 7 AM $ 0.131
+0.36%
$ 377.77 million $ 53.67 million
Nov 3, 6 AM $ 0.131
-0.99%
$ 376.4 million $ 53.1 million
Nov 3, 5 AM $ 0.132
-1.17%
$ 380.1 million $ 50.3 million
Nov 3, 4 AM $ 0.134
+1.27%
$ 384.67 million $ 49.31 million
Nov 3, 3 AM $ 0.132
-2.98%
$ 379.84 million $ 47.24 million
Nov 3, 2 AM $ 0.136
-0.90%
$ 391.43 million $ 45.37 million
Nov 3, 1 AM $ 0.137
-1.12%
$ 395.08 million $ 44.13 million
Nov 3, 12 AM $ 0.139
-1.31%
$ 399.93 million $ 43.61 million
Nov 2, 11 PM $ 0.141
+1.87%
$ 404.84 million $ 43.2 million
Nov 2, 10 PM $ 0.138
-0.13%
$ 397.44 million $ 42.58 million
Nov 2, 9 PM $ 0.138
+0.86%
$ 397.97 million $ 44.31 million
Nov 2, 8 PM $ 0.137
+0.32%
$ 394.56 million $ 44.48 million
Nov 2, 7 PM $ 0.137
-0.32%
$ 393.28 million $ 44.4 million
Nov 2, 6 PM $ 0.137
-0.64%
$ 394.53 million $ 43.12 million
Nov 2, 5 PM $ 0.138
+0.29%
$ 397.09 million $ 42.73 million
Nov 2, 4 PM $ 0.137
+0.50%
$ 395.94 million $ 43.2 million
Nov 2, 3 PM $ 0.137
-0.98%
$ 393.95 million $ 41.25 million
Nov 2, 2 PM $ 0.138
-1.15%
$ 397.84 million $ 41.17 million
Nov 2, 1 PM $ 0.14
-0.73%
$ 402.49 million $ 40.02 million
Nov 2, 12 PM $ 0.141
-0.60%
$ 405.44 million $ 41.21 million
Nov 2, 11 AM $ 0.142
+1.49%
$ 407.88 million $ 41.47 million
Nov 2, 10 AM $ 0.14
-0.69%
$ 401.88 million $ 41.21 million
Nov 2, 9 AM $ 0.141
-1.22%
$ 404.66 million $ 40.55 million
Nov 2, 8 AM $ 0.142
-0.63%
$ 409.66 million $ 39.72 million
Nov 2, 7 AM $ 0.143
+0.59%
$ 412.26 million $ 40.33 million
Nov 2, 6 AM $ 0.142
+0.22%
$ 409.83 million $ 40.99 million
Nov 2, 5 AM $ 0.142
-0.07%
$ 408.92 million $ 40.95 million
Nov 2, 4 AM $ 0.142
+1.29%
$ 409.22 million $ 40.5 million
Nov 2, 3 AM $ 0.14
-0.29%
$ 404.01 million $ 40.37 million
Nov 2, 2 AM $ 0.141
-0.26%
$ 405.2 million $ 41.21 million
Nov 2, 1 AM $ 0.141
-0.52%
$ 406.27 million $ 40.88 million
Nov 2, 12 AM $ 0.142
-0.84%
$ 408.39 million $ 41.25 million
Nov 1, 11 PM $ 0.143
+0.11%
$ 411.83 million $ 43.57 million
Nov 1, 10 PM $ 0.143
+1.30%
$ 411.3 million $ 43.54 million
Nov 1, 9 PM $ 0.141
-1.43%
$ 406.01 million $ 41.85 million
Nov 1, 8 PM $ 0.143
-0.16%
$ 411.89 million $ 42.35 million
Nov 1, 7 PM $ 0.143
+0.08%
$ 412.54 million $ 43.22 million
Nov 1, 6 PM $ 0.143
+0.25%
$ 412.23 million $ 45.45 million
Nov 1, 5 PM $ 0.143
-0.73%
$ 411.18 million $ 48.29 million
Nov 1, 4 PM $ 0.144
+0.91%
$ 414.21 million $ 49.76 million
Nov 1, 3 PM $ 0.143
+1.11%
$ 410.46 million $ 50.73 million
Nov 1, 2 PM $ 0.141
+0.01%
$ 405.93 million $ 51.29 million
Nov 1, 1 PM $ 0.141
-0.86%
$ 405.89 million $ 51.86 million