Sonic Historical Data

S Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.141
-0.86%
$ 405.89 million $ 51.86 million
Nov 1, 12 PM $ 0.142
+0.57%
$ 409.41 million $ 51.35 million
Nov 1, 11 AM $ 0.141
-0.33%
$ 407.11 million $ 51.93 million
Nov 1, 10 AM $ 0.142
+0.16%
$ 408.45 million $ 53.5 million
Nov 1, 9 AM $ 0.142
-0.67%
$ 407.8 million $ 53.85 million
Nov 1, 8 AM $ 0.143
+0.58%
$ 410.56 million $ 55.65 million
Nov 1, 7 AM $ 0.142
+1.24%
$ 408.19 million $ 63.01 million
Nov 1, 6 AM $ 0.14
+0.82%
$ 403.17 million $ 63.47 million
Nov 1, 5 AM $ 0.139
-0.32%
$ 399.83 million $ 63.5 million
Nov 1, 4 AM $ 0.139
-0.59%
$ 401.12 million $ 63.78 million
Nov 1, 3 AM $ 0.14
+0.74%
$ 403.5 million $ 64.8 million
Nov 1, 2 AM $ 0.139
+1.05%
$ 400.54 million $ 64.56 million
Nov 1, 1 AM $ 0.138
-0.02%
$ 396.37 million $ 64.87 million
Nov 1, 12 AM $ 0.138
-0.02%
$ 396.44 million $ 65.52 million
Download