Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0525
+20.08%
$ 158.45 million $ 55.35 million
Apr 27 $ 0.0438
-6.36%
$ 125.91 million $ 7.82 million
Apr 20 $ 0.0462
+11.54%
$ 134.71 million $ 85.36 million
Apr 13 $ 0.0428
+5.71%
$ 119.22 million $ 96.74 million
Apr 6 $ 0.0421
+3.08%
$ 116.57 million $ 76.39 million
Mar 30 $ 0.0417
+4.47%
$ 117.57 million $ 89.65 million
Mar 23 $ 0.0412
-2.19%
$ 115.04 million $ 77.84 million
Mar 16 $ 0.0421
-9.32%
$ 121.23 million $ 137.49 million
Mar 9 $ 0.0464
+20.47%
$ 133.69 million $ 162.31 million
Mar 2 $ 0.0386
-1.68%
$ 110.97 million $ 76.57 million
Feb 23 $ 0.0393
-4.91%
$ 113.1 million $ 99.4 million
Feb 16 $ 0.0431
-10.24%
$ 118.93 million $ 109.09 million
Feb 9 $ 0.0504
+19.57%
$ 138.23 million $ 154.2 million
Feb 2 $ 0.0456
-8.56%
$ 121.38 million $ 140.79 million
Jan 26 $ 0.0523
-20.71%
$ 143.66 million $ 131.92 million
Jan 19 $ 0.0703
-9.40%
$ 190.01 million $ 113.89 million
Jan 12 $ 0.081
-4.11%
$ 224.12 million $ 108.59 million
Jan 5 $ 0.085
-7.11%
$ 243.02 million $ 140.06 million
Dec 29 $ 0.0827
+6.53%
$ 263.52 million $ 108.5 million
Dec 22 $ 0.077
+1.79%
$ 223.62 million $ 149.15 million
Dec 15 $ 0.0786
-10.08%
$ 217.88 million $ 158.52 million
Dec 8 $ 0.0913
-0.82%
$ 251.7 million $ 167.33 million
Dec 1 $ 0.0956
-8.78%
$ 265.03 million $ 174.88 million
Nov 24 $ 0.108
+3.40%
$ 301.77 million $ 167.73 million
Nov 17 $ 0.105
-16.32%
$ 299.95 million $ 297.48 million
Nov 10 $ 0.133
-13.84%
$ 362.55 million $ 406.71 million
Nov 3 $ 0.167
+18.74%
$ 443.7 million $ 780.1 million
Oct 27 $ 0.143
-18.21%
$ 404.84 million $ 314.59 million
Oct 20 $ 0.167
-5.41%
$ 503.39 million $ 253.09 million
Oct 13 $ 0.172
-12.40%
$ 507.93 million $ 468.62 million
Oct 6 $ 0.178
-35.16%
$ 566.92 million $ 983.93 million
Sep 29 $ 0.278
+12.95%
$ 792.02 million $ 606.96 million
Sep 22 $ 0.237
-17.26%
$ 708.71 million $ 501.09 million
Sep 15 $ 0.289
-5.66%
$ 823.35 million $ 402.95 million
Sep 8 $ 0.319
+4.58%
$ 883.88 million $ 454 million
Sep 1 $ 0.299
-3.66%
$ 878.78 million $ 368.25 million
Aug 25 $ 0.315
-6.83%
$ 893.22 million $ 581.89 million
Aug 18 $ 0.342
+3.72%
$ 973.7 million $ 959.04 million
Aug 11 $ 0.33
+5.99%
$ 950.03 million $ 919.53 million
Aug 4 $ 0.317
+5.43%
$ 896.64 million $ 646.35 million
Jul 28 $ 0.292
-13.73%
$ 866.85 million $ 909.94 million
Jul 21 $ 0.336
-14.52%
$ 973.44 million $ 736.68 million
Jul 14 $ 0.383
+6.07%
$ 1.13 billion $ 904.35 million
Jul 7 $ 0.348
+11.54%
$ 1.04 billion $ 659.76 million
Jun 30 $ 0.308
-5.86%
$ 898.72 million $ 410.15 million
Jun 23 $ 0.311
+17.40%
$ 943.61 million $ 773.78 million
Jun 16 $ 0.262
-20.88%
$ 764.15 million $ 568.09 million
Jun 9 $ 0.336
-11.34%
$ 953.61 million $ 571.61 million
Jun 2 $ 0.382
-4.34%
$ 1.09 billion $ 415.06 million
May 26 $ 0.399
-12.87%
$ 1.15 billion $ 599.81 million
Download