We Love Tits Historical Data

TITS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000124
-4.33%
$ -- $ 1,476
Feb 27, 2026 $ 0.000129
+6.31%
$ 128,994 $ 2,654
Feb 25, 2026 $ 0.000107
+2.07%
$ -- $ 869
Feb 24, 2026 $ 0.000104
-9.77%
$ 103,861 $ 2,589
Feb 23, 2026 $ 0.000116
-8.90%
$ 115,690 $ 2,876
Feb 22, 2026 $ 0.000126
-0.11%
$ -- $ 783
Feb 21, 2026 $ 0.000124
+1.38%
$ 126,175 $ 989
Feb 20, 2026 $ 0.000124
+4.84%
$ 123,803 $ 380
Feb 19, 2026 $ 0.000118
+11.73%
$ 118,088 $ 1,706
Feb 18, 2026 $ 0.000106
-4.38%
$ 105,551 $ 314
Feb 17, 2026 $ 0.000113
-5.90%
$ 113,189 $ 697
Feb 16, 2026 $ 0.000117
-3.05%
$ 117,265 $ 1,079
Feb 8, 2026 $ 0.00012
-2.31%
$ -- $ 309
Feb 7, 2026 $ 0.000126
+5.43%
$ 125,828 $ 690
Feb 6, 2026 $ 0.000122
+16.08%
$ 119,251 $ 2,211
Feb 5, 2026 $ 0.000107
-12.59%
$ 106,799 $ 5,118
Feb 4, 2026 $ 0.000143
-8.33%
$ 143,383 $ 1,498
Feb 3, 2026 $ 0.000156
-5.78%
$ 156,154 $ 6,119
Feb 2, 2026 $ 0.000163
+11.24%
$ 163,364 $ 1,978
Feb 1, 2026 $ 0.000146
-0.44%
$ 146,337 $ 932
Jan 25, 2026 $ 0.000205
-0.25%
$ -- $ 181
Jan 24, 2026 $ 0.000205
-0.15%
$ 204,632 $ 327
Jan 17, 2026 $ 0.000238
+0.62%
$ -- $ 1,102
Jan 16, 2026 $ 0.000237
-5.45%
$ 236,976 $ 4,934
Jan 15, 2026 $ 0.00025
-0.67%
$ 250,105 $ 486
Jan 10, 2026 $ 0.000269
+0.14%
$ -- $ 1,089
Jan 5, 2026 $ 0.000283
+7.11%
$ 282,535 $ 1,952
Jan 4, 2026 $ 0.000264
-15.78%
$ 264,083 $ 6,058
Jan 3, 2026 $ 0.000308
+4.96%
$ 308,105 $ 1,808
Jan 2, 2026 $ 0.000292
+3.76%
$ 292,289 $ 304
Dec 26, 2025 $ 0.0003
+0.00%
$ -- $ 425
Dec 25, 2025 $ 0.000298
+0.87%
$ 295,020 $ 971
Dec 24, 2025 $ 0.000292
+0.00%
$ -- $ 535
Dec 23, 2025 $ 0.000299
+0.00%
$ -- $ 138
Dec 22, 2025 $ 0.000307
+0.42%
$ -- $ 540
Dec 18, 2025 $ 0.000305
+0.17%
$ -- $ 1,834
Dec 15, 2025 $ 0.000308
-4.07%
$ -- $ 2,407
Dec 10, 2025 $ 0.000324
-1.39%
$ -- $ 1,230
Dec 9, 2025 $ 0.000327
+4.87%
$ 327,473 $ 2,815
Dec 8, 2025 $ 0.000315
+9.18%
$ 314,943 $ 2,307
Dec 7, 2025 $ 0.000298
+1.73%
$ 298,328 $ 1,487
Dec 5, 2025 $ 0.000302
-6.43%
$ 301,930 $ 2,731
Dec 4, 2025 $ 0.000323
-7.24%
$ 323,303 $ 5,599
Nov 30, 2025 $ 0.000357
+0.31%
$ -- $ 866
Nov 29, 2025 $ 0.000354
-0.02%
$ 355,123 $ 937
Nov 28, 2025 $ 0.000354
+2.90%
$ 354,105 $ 3,163
Nov 27, 2025 $ 0.000346
+2.55%
$ 345,319 $ 4,781
Nov 26, 2025 $ 0.000338
+6.73%
$ 337,838 $ 1,799
Nov 25, 2025 $ 0.000311
+4.43%
$ 311,378 $ 2,084
Nov 24, 2025 $ 0.000291
+8.51%
$ 298,574 $ 1,493