We Love Tits Historical Data

TITS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000258
+2.35%
$ 258,002 $ 2,614
Nov 20, 2025 $ 0.000304
+0.82%
$ -- $ 3,800
Nov 19, 2025 $ 0.000299
+0.99%
$ 298,785 $ 4,801
Nov 17, 2025 $ 0.000292
+2.44%
$ -- $ 1,061
Nov 15, 2025 $ 0.000302
+0.08%
$ -- $ 2,492
Nov 14, 2025 $ 0.000303
-3.62%
$ 302,996 $ 3,115
Nov 13, 2025 $ 0.000366
+1.00%
$ -- $ 3,315
Nov 12, 2025 $ 0.000333
+1.85%
$ 333,204 $ 3,187
Nov 11, 2025 $ 0.000329
-10.04%
$ 328,660 $ 4,103
Nov 10, 2025 $ 0.000366
+1.27%
$ 366,327 $ 6,338
Nov 9, 2025 $ 0.000395
+2.99%
$ -- $ 545
Nov 8, 2025 $ 0.000383
-2.98%
$ 383,108 $ 2,136
Nov 7, 2025 $ 0.000426
+3.18%
$ -- $ 190
Nov 6, 2025 $ 0.000415
-10.73%
$ 415,413 $ 5,240
Nov 5, 2025 $ 0.000478
+3.84%
$ 478,126 $ 2,876
Nov 4, 2025 $ 0.000462
-5.10%
$ 462,343 $ 7,260
Nov 3, 2025 $ 0.000488
-1.94%
$ 487,777 $ 15,496
Nov 2, 2025 $ 0.000494
-6.70%
$ 493,976 $ 5,525
Nov 1, 2025 $ 0.000528
-3.42%
$ 528,377 $ 2,204
Oct 31, 2025 $ 0.000584
+14.95%
$ 583,799 $ 2,156
Oct 30, 2025 $ 0.000505
-7.04%
$ 508,202 $ 7,363
Oct 29, 2025 $ 0.00055
+2.51%
$ 540,801 $ 1,559
Oct 28, 2025 $ 0.000534
-6.52%
$ 534,336 $ 6,316
Oct 27, 2025 $ 0.00057
-1.28%
$ 569,523 $ 5,627
Oct 24, 2025 $ 0.000457
+4.75%
$ -- $ 1,896
Oct 23, 2025 $ 0.000432
-6.85%
$ 432,047 $ 633
Oct 22, 2025 $ 0.00044
-1.14%
$ -- $ 1,627
Oct 21, 2025 $ 0.000454
-0.17%
$ 445,185 $ 1,375
Oct 20, 2025 $ 0.000456
-1.06%
$ 455,601 $ 899
Oct 19, 2025 $ 0.000465
+6.26%
$ 462,662 $ 3,705
Oct 18, 2025 $ 0.00043
+8.87%
$ 429,728 $ 1,682
Oct 12, 2025 $ 0.000401
+2.29%
$ -- $ 1,387
Oct 11, 2025 $ 0.000386
-4.00%
$ 385,688 $ 1,923
Oct 10, 2025 $ 0.000393
-11.02%
$ 392,741 $ 859
Oct 8, 2025 $ 0.000486
+0.83%
$ -- $ 4,205
Oct 7, 2025 $ 0.000481
-0.46%
$ 480,971 $ 8,740
Oct 6, 2025 $ 0.000477
+2.21%
$ -- $ 4,183
Oct 5, 2025 $ 0.000471
+4.46%
$ -- $ 4,898
Oct 4, 2025 $ 0.00045
+1.93%
$ 450,588 $ 5,634
Oct 3, 2025 $ 0.000477
+0.00%
$ -- $ 4,443
Oct 2, 2025 $ 0.00048
+2.30%
$ 481,763 $ 6,458
Oct 1, 2025 $ 0.000456
+0.40%
$ 456,186 $ 10,959
Sep 30, 2025 $ 0.000396
+0.00%
$ -- $ 4,309
Sep 28, 2025 $ 0.000377
+1.90%
$ 377,239 $ 4,945
Sep 27, 2025 $ 0.000369
-0.81%
$ 369,096 $ 4,106
Sep 26, 2025 $ 0.00037
+5.92%
$ 375,375 $ 4,255
Sep 25, 2025 $ 0.000354
-9.39%
$ 353,596 $ 3,403
Sep 22, 2025 $ 0.00043
-10.65%
$ 429,999 $ 5,853
Sep 21, 2025 $ 0.000479
+1.02%
$ 481,356 $ 15,943
Sep 20, 2025 $ 0.000474
+2.82%
$ 475,975 $ 42,698