Ndau Historical Data

NDAU Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 7.04
-0.34%
$ -- $ 131,656
May 21, 2023 $ 7.07
-2.14%
$ -- $ 123,521
May 20, 2023 $ 7.21
+0.97%
$ -- $ 134,109
May 19, 2023 $ 7.14
+2.84%
$ -- $ 136,097
May 18, 2023 $ 6.95
-0.37%
$ -- $ 151,679
May 17, 2023 $ 6.99
-0.07%
$ -- $ 118,288
May 16, 2023 $ 6.99
-0.21%
$ -- $ 137,728
May 15, 2023 $ 7
-3.86%
$ -- $ 143,980
May 14, 2023 $ 7.27
-2.19%
$ -- $ 109,608
May 13, 2023 $ 7.48
+4.46%
$ -- $ 78,577
May 12, 2023 $ 7.16
-0.59%
$ -- $ 83,763
May 11, 2023 $ 7.2
-3.14%
$ -- $ 20,569
May 10, 2023 $ 7.43
-1.87%
$ -- $ 75,981
May 9, 2023 $ 7.57
-0.17%
$ -- $ 70,558
May 8, 2023 $ 7.57
-4.52%
$ -- $ 90,912
May 7, 2023 $ 7.92
+3.15%
$ -- $ 104,563
May 6, 2023 $ 7.67
-1.68%
$ -- $ 85,214
May 5, 2023 $ 7.82
-1.24%
$ -- $ 131,749
May 4, 2023 $ 7.92
+2.01%
$ -- $ 106,347
May 3, 2023 $ 7.77
+1.38%
$ -- $ 102,736
May 2, 2023 $ 7.66
+4.28%
$ -- $ 49,523
May 1, 2023 $ 7.34
-1.40%
$ -- $ 81,722
Apr 30, 2023 $ 7.43
-1.52%
$ -- $ 2,159
Apr 29, 2023 $ 7.53
-1.16%
$ -- $ 51,933
Apr 28, 2023 $ 7.62
+0.83%
$ -- $ 79,749
Apr 27, 2023 $ 7.56
+8.48%
$ -- $ 62,639
Apr 26, 2023 $ 6.97
-1.40%
$ -- $ 74,364
Apr 25, 2023 $ 7.07
-4.03%
$ -- $ 104,962
Apr 24, 2023 $ 7.39
-0.28%
$ -- $ 116,534
Apr 23, 2023 $ 7.42
+1.80%
$ -- $ 44,584
Apr 22, 2023 $ 7.27
+2.80%
$ -- $ 78,824
Apr 21, 2023 $ 7.12
-0.53%
$ -- $ 50,477
Apr 20, 2023 $ 7.38
-3.57%
$ -- $ 55,002
Apr 19, 2023 $ 7.63
+0.38%
$ -- $ 69,038
Apr 18, 2023 $ 7.52
-2.55%
$ -- $ 56,861
Apr 17, 2023 $ 7.64
-1.79%
$ -- $ 48,560
Apr 16, 2023 $ 7.7
-1.86%
$ -- $ 58,335
Apr 15, 2023 $ 7.71
-3.11%
$ -- $ 50,438
Apr 14, 2023 $ 7.83
-1.84%
$ -- $ 47,715
Apr 13, 2023 $ 7.93
+0.46%
$ -- $ 95,578
Apr 12, 2023 $ 7.87
+6.94%
$ -- $ 137,227
Apr 11, 2023 $ 7.29
-0.31%
$ -- $ 102,579
Apr 10, 2023 $ 7.18
-2.78%
$ -- $ 66,906
Apr 9, 2023 $ 7.13
-4.37%
$ -- $ 75,146
Apr 8, 2023 $ 7.42
-4.79%
$ -- $ 76,070
Apr 7, 2023 $ 7.65
-2.55%
$ -- $ 84,882
Apr 6, 2023 $ 7.75
-3.31%
$ -- $ 76,407
Apr 5, 2023 $ 8.04
+1.00%
$ -- $ 90,789
Apr 4, 2023 $ 7.97
+0.84%
$ -- $ 132,761
Apr 3, 2023 $ 7.55
-9.16%
$ -- $ 57,631