Ndau Historical Data

NDAU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 6.04
+1.84%
$ -- $ 158,791
Jul 10, 2023 $ 5.65
+7.97%
$ -- $ 205,098
Jul 9, 2023 $ 5.74
-1.62%
$ -- $ 146,246
Jul 8, 2023 $ 5.84
-6.58%
$ -- $ 190,147
Jul 7, 2023 $ 6.25
-2.00%
$ -- $ 169,090
Jul 6, 2023 $ 6.36
-9.59%
$ -- $ 203,633
Jul 5, 2023 $ 7.03
-0.16%
$ -- $ 143,055
Jul 4, 2023 $ 7.04
-0.18%
$ -- $ 190,073
Jul 3, 2023 $ 7.05
-0.37%
$ -- $ 171,294
Jul 2, 2023 $ 7.07
+0.71%
$ -- $ 168,762
Jul 1, 2023 $ 7.06
-0.43%
$ -- $ 202,905
Jun 30, 2023 $ 6.4
+0.61%
$ -- $ 182,178
Jun 29, 2023 $ 6.36
-6.08%
$ -- $ 131,341
Jun 28, 2023 $ 6.8
-10.80%
$ -- $ 34,578
Jun 27, 2023 $ 7.61
-0.23%
$ -- $ 163,163
Jun 26, 2023 $ 7.62
-0.37%
$ -- $ 206,935
Jun 25, 2023 $ 7.65
+1.66%
$ -- $ 189,959
Jun 24, 2023 $ 7.52
-2.06%
$ -- $ 138,525
Jun 23, 2023 $ 7.67
+0.00%
$ -- $ 201,400
Jun 22, 2023 $ 7.67
-0.63%
$ -- $ 220,545
Jun 21, 2023 $ 7.73
+0.68%
$ -- $ 176,674
Jun 20, 2023 $ 7.67
+0.30%
$ -- $ 239,844
Jun 19, 2023 $ 7.67
-1.18%
$ -- $ 179,338
Jun 18, 2023 $ 7.77
-1.40%
$ -- $ 205,952
Jun 17, 2023 $ 7.87
-1.81%
$ -- $ 188,509
Jun 16, 2023 $ 8.01
+1.75%
$ -- $ 206,799
Jun 15, 2023 $ 7.87
+2.23%
$ -- $ 197,541
Jun 14, 2023 $ 7.7
+2.99%
$ -- $ 230,492
Jun 13, 2023 $ 7.48
-0.49%
$ -- $ 219,328
Jun 12, 2023 $ 7.54
-0.71%
$ -- $ 219,684
Jun 11, 2023 $ 7.59
+1.68%
$ -- $ 190,495
Jun 10, 2023 $ 7.46
-1.73%
$ -- $ 217,651
Jun 9, 2023 $ 7.6
-1.44%
$ -- $ 196,338
Jun 8, 2023 $ 7.6
-0.87%
$ -- $ 127,798
Jun 7, 2023 $ 7.63
-3.25%
$ -- $ 131,972
Jun 6, 2023 $ 7.89
+4.30%
$ -- $ 109,522
Jun 5, 2023 $ 7.56
+2.29%
$ -- $ 102,518
Jun 4, 2023 $ 7.38
+0.37%
$ -- $ 133,410
Jun 3, 2023 $ 7.35
-2.74%
$ -- $ 127,660
Jun 2, 2023 $ 7.56
+6.71%
$ -- $ 130,034
Jun 1, 2023 $ 7.11
+4.37%
$ -- $ 125,724
May 31, 2023 $ 6.82
+2.21%
$ -- $ 134,212
May 30, 2023 $ 6.66
+0.25%
$ -- $ 148,056
May 29, 2023 $ 6.64
-2.15%
$ -- $ 132,088
May 28, 2023 $ 6.77
-2.58%
$ -- $ 127,050
May 27, 2023 $ 6.96
+1.30%
$ -- $ 132,809
May 26, 2023 $ 6.88
-1.73%
$ -- $ 135,459
May 25, 2023 $ 7
+0.16%
$ -- $ 118,759
May 24, 2023 $ 6.98
-0.78%
$ -- $ 100,666
May 23, 2023 $ 7.03
-0.05%
$ -- $ 117,024