Ndau Historical Data

NDAU Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 6.1
+1.96%
$ -- $ 79,791
May 11, 2024 $ 5.99
-2.02%
$ -- $ 75,245
May 10, 2024 $ 6.11
-4.54%
$ -- $ 59,987
May 9, 2024 $ 6.4
+1.37%
$ -- $ 61,976
Dec 4, 2023 $ 4.5
+0.00%
$ -- $ 366
Dec 3, 2023 $ 4.5
-45.36%
$ -- $ 366
Dec 2, 2023 $ 8.24
-10.48%
$ -- $ 336
Dec 1, 2023 $ 9.2
+26.27%
$ -- $ 3,406
Nov 30, 2023 $ 7.29
+21.49%
$ -- $ 5,953
Nov 29, 2023 $ 6.67
-26.09%
$ -- $ 13,926
Nov 28, 2023 $ 9.02
+28.83%
$ -- $ 8,978
Nov 27, 2023 $ 7
+7.86%
$ -- $ 1,330
Nov 26, 2023 $ 4.5
-35.71%
$ -- $ 64
Nov 25, 2023 $ 7
+0.00%
$ -- $ 649
Nov 24, 2023 $ 7
+55.56%
$ -- $ 53
Nov 23, 2023 $ 4.5
-35.70%
$ -- $ 109
Nov 22, 2023 $ 7
+42.85%
$ -- $ 1,504
Nov 21, 2023 $ 4.9
-37.19%
$ -- $ 3,075
Nov 20, 2023 $ 8.21
-3.84%
$ -- $ 13,441
Nov 19, 2023 $ 8.55
+2.30%
$ -- $ 10,865
Nov 18, 2023 $ 8.36
-3.25%
$ -- $ 13,676
Nov 17, 2023 $ 8.64
-5.47%
$ -- $ 12,104
Nov 16, 2023 $ 9.14
+7.39%
$ -- $ 16,307
Nov 15, 2023 $ 8.51
-1.58%
$ -- $ 17,530
Nov 14, 2023 $ 8.65
+3.36%
$ -- $ 18,449
Nov 13, 2023 $ 8.37
-2.97%
$ -- $ 25,735
Nov 12, 2023 $ 8.62
+6.38%
$ -- $ 20,555
Nov 11, 2023 $ 8.1
-4.25%
$ -- $ 17,416
Nov 10, 2023 $ 8.49
+1.29%
$ -- $ 34,249
Nov 9, 2023 $ 8.38
-8.97%
$ -- $ 9,662
Nov 8, 2023 $ 9.2
-1.00%
$ -- $ 53,068
Nov 7, 2023 $ 9.3
-5.04%
$ -- $ 16,242
Nov 6, 2023 $ 9.8
+0.03%
$ -- $ 17,688
Nov 5, 2023 $ 9.79
+0.20%
$ -- $ 23,997
Nov 4, 2023 $ 9.78
-1.08%
$ -- $ 20,763
Nov 3, 2023 $ 9.88
+0.32%
$ -- $ 19,282
Nov 2, 2023 $ 9.85
-0.88%
$ -- $ 17,459
Nov 1, 2023 $ 9.93
+3.45%
$ -- $ 17,239
Oct 31, 2023 $ 9.59
-2.55%
$ -- $ 18,285
Oct 30, 2023 $ 9.84
+2.63%
$ -- $ 21,646
Oct 29, 2023 $ 9.58
-1.05%
$ -- $ 24,228
Oct 28, 2023 $ 9.68
+4.56%
$ -- $ 8,632
Oct 27, 2023 $ 9.31
-2.75%
$ -- $ 21,739
Oct 26, 2023 $ 9.58
-2.11%
$ -- $ 31,068
Oct 25, 2023 $ 9.79
+3.16%
$ -- $ 27,589
Oct 24, 2023 $ 9.49
-0.35%
$ -- $ 35,384
Oct 23, 2023 $ 9.53
+4.26%
$ -- $ 26,842
Oct 22, 2023 $ 9.14
-4.34%
$ -- $ 31,461
Oct 21, 2023 $ 9.57
-0.89%
$ -- $ 30,721
Oct 20, 2023 $ 9.62
-2.96%
$ -- $ 36,840