Ndau Historical Data

NDAU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 9.92
-1.24%
$ -- $ 23,670
Oct 18, 2023 $ 10.05
-3.27%
$ -- $ 24,322
Oct 17, 2023 $ 10.39
-2.01%
$ -- $ 22,259
Oct 16, 2023 $ 10.26
-4.17%
$ -- $ 19,201
Oct 15, 2023 $ 10.7
+1.34%
$ -- $ 36,573
Oct 14, 2023 $ 10.56
+0.53%
$ -- $ 37,549
Oct 13, 2023 $ 10.49
-9.04%
$ -- $ 36,349
Oct 12, 2023 $ 11.75
+5.95%
$ -- $ 39,919
Oct 11, 2023 $ 11.08
+10.82%
$ -- $ 34,760
Oct 10, 2023 $ 10
+4.52%
$ -- $ 24,120
Oct 9, 2023 $ 9.57
-10.86%
$ -- $ 49,577
Oct 8, 2023 $ 9.72
-17.45%
$ -- $ 27,306
Oct 7, 2023 $ 11.78
-1.83%
$ -- $ 15,949
Oct 6, 2023 $ 12.23
-6.10%
$ -- $ 31,843
Oct 5, 2023 $ 13.03
+0.51%
$ -- $ 21,229
Oct 4, 2023 $ 12.96
-2.62%
$ -- $ 31,112
Oct 3, 2023 $ 13.32
-0.04%
$ -- $ 51,633
Oct 2, 2023 $ 13.33
+0.39%
$ -- $ 61,486
Oct 1, 2023 $ 13.39
-0.72%
$ -- $ 52,547
Sep 30, 2023 $ 13.47
-0.24%
$ -- $ 57,462
Sep 29, 2023 $ 13.49
+1.09%
$ -- $ 58,529
Sep 28, 2023 $ 12.5
-6.16%
$ -- $ 64,382
Sep 27, 2023 $ 13.33
-0.96%
$ -- $ 48,372
Sep 26, 2023 $ 13.45
-0.17%
$ -- $ 58,703
Sep 25, 2023 $ 13.48
+1.48%
$ -- $ 65,749
Sep 24, 2023 $ 13.25
-1.86%
$ -- $ 71,111
Sep 23, 2023 $ 13.51
+0.03%
$ -- $ 58,649
Sep 22, 2023 $ 13.51
-0.90%
$ -- $ 40,468
Sep 21, 2023 $ 13.63
+0.91%
$ -- $ 40,354
Sep 20, 2023 $ 13.5
-2.99%
$ -- $ 27,792
Sep 19, 2023 $ 13.67
+5.58%
$ -- $ 31,305
Sep 18, 2023 $ 12.46
-5.97%
$ -- $ 24,646
Sep 17, 2023 $ 13.24
-5.06%
$ -- $ 4,823
Sep 16, 2023 $ 13.95
+0.25%
$ -- $ 22,990
Sep 15, 2023 $ 13.91
+4.14%
$ -- $ 31,057
Sep 14, 2023 $ 12.53
-6.00%
$ -- $ 44,929
Sep 13, 2023 $ 13.35
+0.00%
$ -- $ 55,863
Sep 12, 2023 $ 13.4
+4.48%
$ -- $ 47,803
Sep 11, 2023 $ 12.83
-3.62%
$ -- $ 52,186
Sep 10, 2023 $ 13.31
-4.86%
$ -- $ 54,441
Sep 9, 2023 $ 13.98
-0.21%
$ -- $ 48,474
Sep 8, 2023 $ 14.01
+0.54%
$ -- $ 50,072
Sep 7, 2023 $ 13.93
+3.27%
$ -- $ 51,239
Sep 6, 2023 $ 13.48
+1.67%
$ -- $ 49,128
Sep 5, 2023 $ 13.27
-6.07%
$ -- $ 51,953
Sep 4, 2023 $ 14.15
+4.24%
$ -- $ 34,142
Sep 3, 2023 $ 13.57
-0.40%
$ -- $ 20,700
Sep 2, 2023 $ 13.62
+3.62%
$ -- $ 18,313
Sep 1, 2023 $ 13.14
+4.37%
$ -- $ 19,465
Aug 31, 2023 $ 12.6
-6.29%
$ -- $ 14,309