JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00677
+0.00%
$ 16.68 million $ 1,240
Yesterday $ 0.00689
-1.37%
$ 16.97 million $ 1,166
Jun 4, 2026 $ 0.00704
-0.08%
$ -- $ 116
Jun 3, 2026 $ 0.00713
+0.96%
$ 17.57 million $ 74
Jun 2, 2026 $ 0.00714
-2.75%
$ 17.6 million $ 126
Jun 1, 2026 $ 0.00713
-1.42%
$ -- $ 2,312
May 31, 2026 $ 0.0072
-3.23%
$ 17.73 million $ 1,071
May 30, 2026 $ 0.00706
+5.84%
$ -- $ 328
May 29, 2026 $ 0.00654
-8.58%
$ 16.1 million $ 1,305
May 28, 2026 $ 0.00683
+2.50%
$ -- $ 207
May 27, 2026 $ 0.00676
-1.90%
$ 16.64 million $ 330
May 24, 2026 $ 0.00726
-0.07%
$ 17.89 million $ 17
May 23, 2026 $ 0.00719
+0.00%
$ 17.71 million $ 57
May 22, 2026 $ 0.00724
-0.91%
$ 17.83 million $ 105
May 19, 2026 $ 0.00726
+0.00%
$ -- $ 73
May 18, 2026 $ 0.00723
-4.53%
$ -- $ 1,363
May 17, 2026 $ 0.00762
+8.58%
$ 18.77 million $ 1,299
May 15, 2026 $ 0.00711
-1.43%
$ -- $ 115
May 14, 2026 $ 0.00728
-0.78%
$ 17.93 million $ 84
May 13, 2026 $ 0.00705
-1.62%
$ -- $ 2,916
May 12, 2026 $ 0.00729
-2.43%
$ 17.94 million $ 88
May 10, 2026 $ 0.00769
+1.55%
$ 18.95 million $ 554
May 9, 2026 $ 0.00747
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00736
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00744
-0.38%
$ -- $ 9
May 6, 2026 $ 0.00742
-1.36%
$ 18.28 million $ 6
May 5, 2026 $ 0.00755
+2.12%
$ -- $ 331
May 4, 2026 $ 0.0079
+2.96%
$ -- $ 10
May 3, 2026 $ 0.00796
+1.10%
$ 19.61 million $ 997
May 2, 2026 $ 0.00767
-5.18%
$ 18.88 million $ 436
May 1, 2026 $ 0.00731
+0.24%
$ -- $ 618
Apr 30, 2026 $ 0.0073
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.00727
-0.61%
$ 17.91 million $ 4
Apr 28, 2026 $ 0.00724
+3.03%
$ -- $ 331
Apr 27, 2026 $ 0.00749
-3.27%
$ -- $ 250
Apr 26, 2026 $ 0.0076
+0.78%
$ 18.73 million $ 59
Apr 25, 2026 $ 0.00773
+0.00%
$ -- $ 613
Apr 24, 2026 $ 0.00767
+2.74%
$ 18.89 million $ 610
Apr 23, 2026 $ 0.00746
-3.78%
$ -- $ 336
Apr 22, 2026 $ 0.0074
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.00743
+11.32%
$ -- $ 393
Apr 20, 2026 $ 0.00716
+0.25%
$ -- $ 24
Apr 19, 2026 $ 0.00716
-1.07%
$ 17.63 million $ 57
Apr 18, 2026 $ 0.00719
+0.15%
$ -- $ 459
Apr 17, 2026 $ 0.00734
+6.81%
$ 18.08 million $ 624
Apr 16, 2026 $ 0.00721
+0.12%
$ 17.75 million $ 6
Apr 14, 2026 $ 0.00717
-2.51%
$ -- $ 272
Apr 13, 2026 $ 0.00736
-0.58%
$ 18.12 million $ 332
Apr 12, 2026 $ 0.00742
+4.40%
$ 18.27 million $ 257
Apr 11, 2026 $ 0.0071
-1.57%
$ 17.5 million $ 75
Download