JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00677
+0.00%
$ 16.68 million $ 1,240
4:57 AM $ 0.00677
+0.00%
$ 16.66 million $ 1,238
4:49 AM $ 0.00677
+0.02%
$ 16.68 million $ 1,191
4:37 AM $ 0.00677
+0.00%
$ 16.68 million $ 1,193
4:33 AM $ 0.00677
+0.00%
$ 16.68 million $ 1,193
4:30 AM $ 0.00683
-1.02%
$ 16.68 million $ 1,194
4:12 AM $ 0.00686
+0.00%
$ 16.91 million $ 1,204
11:31 PM $ 0.00689
+0.00%
$ 16.97 million $ 1,166
11:04 PM $ 0.00686
+0.00%
$ 16.89 million $ 1,138
9:38 PM $ 0.00698
+0.00%
$ 17.2 million $ 1,132
9:37 PM $ 0.00669
+0.00%
$ 17.2 million $ 1,132
9:31 PM $ 0.00683
+0.00%
$ 16.82 million $ 982
9:22 PM $ 0.00683
+0.00%
$ 16.83 million $ 959
9:21 PM $ 0.00683
-1.15%
$ 16.83 million $ 829
9:00 PM $ 0.00707
+0.00%
$ 17.39 million $ 699
8:59 PM $ 0.00706
+0.00%
$ 17.39 million $ 699
8:52 PM $ 0.00706
-0.51%
$ 17.4 million $ 693
8:47 PM $ 0.00753
+0.00%
$ 18.55 million $ 693
8:43 PM $ 0.00759
+0.34%
$ 18.69 million $ 540
8:42 PM $ 0.0073
+5.52%
$ 18.69 million $ 55
6:52 PM $ 0.00677
+0.00%
$ 16.68 million $ 133
6:22 PM $ 0.00673
+0.00%
$ 16.58 million $ 132
4:21 PM $ 0.00694
-0.20%
$ 17.1 million $ 19
4:14 PM $ 0.00691
+0.01%
$ 17.03 million $ 17
4:12 PM $ 0.00692
+0.00%
$ 17.03 million $ 16
4:11 PM $ 0.00692
+0.00%
$ 17.03 million $ 16
2:07 PM $ 0.00691
-0.11%
$ 17.01 million $ 115
12:35 PM $ 0.00691
+0.00%
$ -- $ 113
Download