JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0072
-1.26%
$ 17.73 million $ 9,972
Apr 2026 $ 0.00727
+11,221.18%
$ -- $ 6,230
Mar 2026 $ 0.00658
+9,728.36%
$ -- $ 192
Feb 2026 $ 0.000067
-98.98%
$ 164,902 $ 3,810
Jan 2026 $ 0.00658
-9.41%
$ 15.84 million $ 9,622
Dec 2025 $ 0.00733
-3.30%
$ 18.05 million $ 8,576
Oct 2025 $ 0.0103
+20.71%
$ -- $ 1,739
Sep 2025 $ 0.00866
+14.54%
$ 20.95 million $ 13,173
Aug 2025 $ 0.00731
-7.54%
$ 18.68 million $ 21,518
Jul 2025 $ 0.00791
+12.60%
$ 19.48 million $ 2,254
Jun 2025 $ 0.00709
+0.92%
$ 17.45 million $ 5,802
May 2025 $ 0.00708
+0.96%
$ 17.45 million $ 3,868
Apr 2025 $ 0.00695
+3.11%
$ -- $ 783
Mar 2025 $ 0.00661
-0.44%
$ 16.29 million $ 1,385
Feb 2025 $ 0.00651
-6.08%
$ 16.05 million $ 2,136
Jan 2025 $ 0.00659
-9.00%
$ -- $ 12,787
Dec 2024 $ 0.00662
-13.31%
$ 17.84 million $ 10,301
Nov 2024 $ 0.00763
+13.62%
$ 18.83 million $ 8,364
Oct 2024 $ 0.00666
-8.01%
$ 16.55 million $ 6,933
Feb 2024 $ 0.00869
+0.00%
$ -- $ 8,129
Nov 2023 $ 0.00934
+0.33%
$ -- $ 4,240
Oct 2023 $ 0.00884
+0.03%
$ -- $ 4,390
Aug 2023 $ 0.00861
+0.12%
$ -- $ 4,909
Jul 2023 $ 0.00879
+19.96%
$ -- $ 62,966
Jun 2023 $ 0.00733
-1.05%
$ 18.05 million $ 39,818
Mar 2023 $ 0.00893
-1.36%
$ -- $ 18,390
Jan 2023 $ 0.00911
+4.44%
$ -- $ 10,348
Dec 2022 $ 0.00819
+0.20%
$ -- $ 14,120
Nov 2022 $ 0.00817
+1.75%
$ 20.12 million $ 838
Download