JPYC Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00706
+2.52%
$ 17.73 million $ 2,041
May 18 $ 0.00719
-4.99%
$ 17.89 million $ 355
May 11 $ 0.00711
-4.81%
$ 18.77 million $ 2,606
May 4 $ 0.00769
+0.24%
$ 18.95 million $ 1,404
Apr 27 $ 0.00796
+2.78%
$ 19.61 million $ 1,564
Apr 20 $ 0.00773
+8.14%
$ 18.73 million $ 1,991
Apr 13 $ 0.00719
-2.88%
$ 17.63 million $ 1,693
Apr 6 $ 0.0071
+2.64%
$ 18.27 million $ 1,557
Mar 30 $ 0.00683
+3.82%
$ 16.83 million $ 146
Mar 23 $ 0.00657
+10,231.90%
$ 16.18 million $ 33
Mar 16 $ 0.0000652
-10.41%
$ -- $ 14
Mar 9 $ 0.0021
+3,035.54%
$ -- $ 17
Mar 2 $ 0.000066
-1.45%
$ -- $ 15
Feb 23 $ 0.000067
-99.06%
$ -- $ 111
Feb 16 $ 0.00708
+2.47%
$ -- $ 336
Feb 9 $ 0.00692
+4.78%
$ 16.43 million $ 296
Feb 2 $ 0.00649
+6.81%
$ -- $ 2,472
Jan 26 $ 0.00643
-14.22%
$ -- $ 3,568
Jan 19 $ 0.0072
-15.96%
$ 19.3 million $ 796
Jan 12 $ 0.009
-1.57%
$ -- $ 1,123
Jan 5 $ 0.00906
+14.33%
$ -- $ 748
Dec 29 $ 0.00758
+2.95%
$ -- $ 3,806
Dec 15 $ 0.00755
-4.47%
$ -- $ 3,710
Dec 8 $ 0.00765
-0.37%
$ -- $ 1,771
Dec 1 $ 0.00763
+0.74%
$ 18.87 million $ 539
Oct 27 $ 0.013
+11.72%
$ -- $ 2
Oct 6 $ 0.00801
+0.06%
$ -- $ 290
Sep 29 $ 0.008
-6.40%
$ 19.72 million $ 2,139
Sep 22 $ 0.00866
-1.42%
$ 21.07 million $ 2,391
Sep 15 $ 0.00875
+1.21%
$ 21.64 million $ 3,992
Sep 8 $ 0.00867
+2.81%
$ 21.34 million $ 1,713
Sep 1 $ 0.00851
+12.51%
$ 20.75 million $ 4,670
Aug 25 $ 0.00731
-15.61%
$ 18.68 million $ 5,555
Aug 18 $ 0.0107
+6.30%
$ 16.85 million $ 7,036
Aug 11 $ 0.0101
+23.25%
$ 24.82 million $ 5,156
Aug 4 $ 0.00819
+3.93%
$ 20.14 million $ 1,033
Jul 28 $ 0.00788
-1.04%
$ 19.42 million $ 107
Jul 21 $ 0.00794
-5.02%
$ 19.62 million $ 157
Jul 14 $ 0.00834
+7.95%
$ 20.6 million $ 337
Jul 7 $ 0.00775
+9.41%
$ 19.03 million $ 832
Jun 30 $ 0.00726
+2.47%
$ 17.93 million $ 609
Jun 23 $ 0.00707
+0.75%
$ 17.48 million $ 1,077
Jun 16 $ 0.00701
-0.73%
$ 17.29 million $ 1,314
Jun 9 $ 0.00705
+0.46%
$ 17.4 million $ 2,208
Jun 2 $ 0.00702
-0.01%
$ 17.3 million $ 565
May 26 $ 0.00702
-0.02%
$ 17.3 million $ 1,732
May 19 $ 0.00704
+3.57%
$ 17.25 million $ 767
May 12 $ 0.00692
-4.57%
$ 16.73 million $ 333
May 5 $ 0.00739
+5.43%
$ 17.84 million $ 919
Apr 28 $ 0.00695
+1.69%
$ -- $ 81
Download