JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00716
-2.35%
$ 17.65 million $ 1,222
Apr 9, 2026 $ 0.00733
+90.51%
$ 18.06 million $ 232
Apr 8, 2026 $ 0.00734
+1.02%
$ 18.09 million $ 8
Apr 7, 2026 $ 0.00728
+6,663.71%
$ 17.93 million $ 13
Apr 6, 2026 $ 0.00471
-32.02%
$ -- $ 6
Apr 5, 2026 $ 0.00683
+21.13%
$ 16.83 million $ 12
Apr 2, 2026 $ 0.00668
-1.91%
$ 16.46 million $ 7
Apr 1, 2026 $ 0.00675
+10,402.80%
$ 16.61 million $ 13
Mar 31, 2026 $ 0.00658
-0.55%
$ -- $ 62
Mar 30, 2026 $ 0.00653
-0.83%
$ 16.07 million $ 51
Mar 29, 2026 $ 0.00657
+10,319.35%
$ 16.18 million $ 2
Mar 28, 2026 $ 0.00527
-17.38%
$ -- $ 1
Mar 27, 2026 $ 0.00658
-3.01%
$ -- $ 5
Mar 26, 2026 $ 0.00646
+5.55%
$ -- $ 7
Mar 25, 2026 $ 0.00637
+2.29%
$ -- $ 10
Mar 24, 2026 $ 0.00659
+0.35%
$ -- $ 7
Mar 23, 2026 $ 0.0000629
-1.13%
$ 154,850 $ 1
Mar 22, 2026 $ 0.0000652
+0.06%
$ -- $ 5
Mar 21, 2026 $ 0.000066
-99.04%
$ -- $ 5
Mar 20, 2026 $ 0.000067
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000656
-0.74%
$ -- $ 1
Mar 18, 2026 $ 0.0000661
-1.39%
$ -- $ 1
Mar 17, 2026 $ 0.0000673
-1.35%
$ -- $ 0
Mar 16, 2026 $ 0.0000694
-4.55%
$ 170,972 $ 2
Mar 15, 2026 $ 0.0021
+2,836.69%
$ -- $ 5
Mar 14, 2026 $ 0.0000712
+0.06%
$ -- $ 4
Mar 13, 2026 $ 0.0000716
+1.30%
$ -- $ 4
Mar 12, 2026 $ 0.0000701
+4.23%
$ 172,770 $ 0
Mar 10, 2026 $ 0.0000662
+0.18%
$ 163,010 $ 3
Mar 9, 2026 $ 0.0000668
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000066
-1.47%
$ 162,607 $ 1
Mar 6, 2026 $ 0.0000681
+1.82%
$ -- $ 2
Mar 5, 2026 $ 0.0000667
-2.14%
$ 164,270 $ 1
Mar 4, 2026 $ 0.0000677
+1.18%
$ 166,763 $ 1
Mar 3, 2026 $ 0.000067
+0.00%
$ 165,000 $ 0
Mar 2, 2026 $ 0.0000664
-0.90%
$ 163,512 $ 11
Feb 28, 2026 $ 0.000067
-99.06%
$ 164,902 $ 3
Feb 25, 2026 $ 0.00719
+0.00%
$ 17.71 million $ 69
Feb 23, 2026 $ 0.00709
-0.59%
$ -- $ 38
Feb 21, 2026 $ 0.00708
-0.56%
$ -- $ 240
Feb 17, 2026 $ 0.00693
+0.33%
$ -- $ 96
Feb 15, 2026 $ 0.00667
-1.07%
$ 16.43 million $ 60
Feb 13, 2026 $ 0.00692
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.00676
+0.00%
$ -- $ 23
Feb 10, 2026 $ 0.00676
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.00678
+2.74%
$ -- $ 234
Feb 8, 2026 $ 0.00668
+0.86%
$ -- $ 72
Feb 7, 2026 $ 0.00649
-2.12%
$ 15.98 million $ 2
Feb 6, 2026 $ 0.00668
+0.74%
$ 16.45 million $ 427
Feb 5, 2026 $ 0.00638
-0.34%
$ 15.72 million $ 687