JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00666
-2.43%
$ 16.41 million $ 878
May 29, 7 AM $ 0.00673
+0.00%
$ 16.58 million $ 565
May 29, 6 AM $ 0.00642
-0.11%
$ 15.81 million $ 382
May 29, 5 AM $ 0.00669
+0.00%
$ 16.49 million $ 226
May 29, 2 AM $ 0.00686
+0.00%
$ 16.9 million $ 225
May 29, 1 AM $ 0.00681
-4.75%
$ 16.78 million $ 22
May 28, 1 PM $ 0.00683
+0.00%
$ 16.81 million $ 207
May 28, 5 AM $ 0.00666
+0.00%
$ 16.4 million $ 207
May 27, 10 PM $ 0.00676
-1.90%
$ 16.64 million $ 330
May 24, 10 PM $ 0.00726
+0.00%
$ 17.89 million $ 17
May 24, 9 PM $ 0.00727
+0.00%
$ 17.9 million $ 16
May 23, 8 PM $ 0.00719
+0.00%
$ 17.71 million $ 57
May 22, 11 PM $ 0.00724
+0.00%
$ 17.83 million $ 105
May 22, 7 PM $ 0.0072
-1.50%
$ 17.72 million $ 72
May 19, 12 PM $ 0.00726
+0.00%
$ 17.89 million $ 73
May 18, 1 PM $ 0.00723
+0.00%
$ 17.8 million $ 1,363
May 18, 12 PM $ 0.00714
+0.00%
$ 17.58 million $ 1,338
May 18, 11 AM $ 0.00714
-3.31%
$ 17.58 million $ 1,337
May 18, 12 AM $ 0.00752
-0.68%
$ 18.52 million $ 1,303
May 17, 11 PM $ 0.00762
-0.11%
$ 18.77 million $ 1,299
May 17, 7 PM $ 0.0076
+0.00%
$ -- $ 1,022
May 17, 6 PM $ 0.0076
+2.96%
$ 18.71 million $ 1,011
May 17, 4 PM $ 0.00768
+6.69%
$ 18.91 million $ 895
May 17, 3 PM $ 0.00717
+0.79%
$ 17.65 million $ 219
May 17, 8 AM $ 0.00702
+0.00%
$ 17.29 million $ 26
May 15, 8 AM $ 0.00711
-1.43%
$ 17.51 million $ 115
May 14, 7 PM $ 0.00728
+0.00%
$ 17.93 million $ 84
May 14, 4 AM $ 0.00732
-0.08%
$ 18.04 million $ 1,734
May 14, 3 AM $ 0.00734
+0.00%
$ 18.07 million $ 1,757
May 14, 2 AM $ 0.00731
-0.37%
$ 18.01 million $ 2,187
May 13, 3 PM $ 0.00705
+0.00%
$ 17.37 million $ 2,916
May 13, 2 PM $ 0.00727
+0.00%
$ 17.92 million $ 2,909
May 13, 1 PM $ 0.00728
-0.79%
$ 17.93 million $ 2,885
May 13, 12 PM $ 0.00718
+5.92%
$ 17.68 million $ 2,465
May 13, 8 AM $ 0.00665
+0.00%
$ 16.37 million $ 1,710
May 13, 3 AM $ 0.00678
+2.71%
$ 16.69 million $ 1,683
May 13, 1 AM $ 0.00737
+1.68%
$ 18.15 million $ 1,045
May 13, 12 AM $ 0.00727
+1.39%
$ 17.9 million $ 585
May 12, 10 PM $ 0.00729
-2.43%
$ 17.94 million $ 88
May 10, 11 PM $ 0.00769
+0.00%
$ 18.95 million $ 554
May 10, 6 PM $ 0.00766
+0.00%
$ 18.87 million $ 11
May 10, 10 AM $ 0.00764
-1.94%
$ 18.8 million $ 315
May 10, 9 AM $ 0.00779
+2.81%
$ 19.19 million $ 190
May 9, 8 AM $ 0.00747
+0.00%
$ 18.4 million $ 7
May 8, 1 AM $ 0.00736
+0.00%
$ 18.13 million $ 4
May 7, 3 PM $ 0.00744
+0.00%
$ 18.33 million $ 9
May 7, 5 AM $ 0.00754
+0.99%
$ 18.58 million $ 63
May 6, 11 PM $ 0.00742
+0.00%
$ 18.28 million $ 6
May 6, 6 PM $ 0.00756
+0.00%
$ 18.61 million $ 7
May 6, 1 PM $ 0.00753
+0.00%
$ 18.53 million $ 6