JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00683
-4.81%
$ -- $ 257
Apr 7 $ 0.00698
+0.00%
$ -- $ 369
Mar 31 $ 0.00693
+4.81%
$ -- $ 90
Mar 24 $ 0.00659
-1.15%
$ -- $ 525
Mar 17 $ 0.00706
+5.27%
$ -- $ 57
Mar 10 $ 0.0066
-1.99%
$ -- $ 541
Mar 3 $ 0.00679
+2.30%
$ -- $ 200
Feb 24 $ 0.00651
-1.53%
$ -- $ 574
Feb 17 $ 0.0066
+0.00%
$ -- $ 28
Feb 10 $ 0.00667
+0.00%
$ -- $ 21
Feb 3 $ 0.00693
+0.00%
$ -- $ 1,514
Jan 27 $ 0.00659
+0.00%
$ -- $ 70
Jan 20 $ 0.00651
-9.24%
$ 15.94 million $ 5,748
Jan 13 $ 0.00713
+1.76%
$ 17.6 million $ 432
Jan 6 $ 0.00577
-13.78%
$ 17.38 million $ 4,306
Dec 30 $ 0.00659
+0.12%
$ 16.42 million $ 6,171
Dec 23 $ 0.0066
-2.41%
$ 16.22 million $ 1,383
Dec 16 $ 0.00676
-7.08%
$ 16.66 million $ 4,973
Dec 9 $ 0.00724
-1.53%
$ 17.98 million $ 109
Dec 2 $ 0.00734
-3.22%
$ 18.11 million $ 2,285
Nov 25 $ 0.00761
+6.61%
$ 18.75 million $ 1,600
Nov 18 $ 0.00721
+0.51%
$ 17.59 million $ 839
Nov 11 $ 0.00716
-0.14%
$ 17.59 million $ 3,057
Nov 4 $ 0.00674
-1.51%
$ 17.68 million $ 2,114
Oct 28 $ 0.00687
-6.97%
$ 16.94 million $ 3,910
Oct 21 $ 0.00733
+4.69%
$ 18.19 million $ 795
Oct 14 $ 0.00701
-1.25%
$ 17.27 million $ 2,425
Oct 7 $ 0.00707
+110,797.43%
$ -- $ 15
Sep 30 $ 0.0₅678
-99.91%
$ -- $ 39
Feb 26 $ 0.00869
+0.00%
$ -- $ 8,129
Oct 30 $ 0.00934
+0.33%
$ -- $ 4,240
Oct 2 $ 0.00884
+0.03%
$ -- $ 4,390
Aug 14 $ 0.00861
+0.12%
$ -- $ 4,909
Jul 17 $ 0.00879
+20.47%
$ -- $ 43,523
Jul 10 $ 0.0073
-6.45%
$ 17.98 million $ 19,263
Jun 26 $ 0.00729
-1.60%
$ 17.95 million $ 39,998
Mar 27 $ 0.00893
+0.01%
$ -- $ 7,437
Mar 20 $ 0.00819
-9.55%
$ -- $ 10,953
Jan 9 $ 0.00911
+4.62%
$ -- $ 7,831
Jan 2 $ 0.00871
-0.14%
$ 21.46 million $ 2,517
Dec 19 $ 0.00819
-11.91%
$ -- $ 6,157
Dec 5 $ 0.01
-0.04%
$ -- $ 3,768
Nov 28 $ 0.00817
+1.74%
$ -- $ 1,263
Download