JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00755
+0.00%
$ 18.6 million $ 331
May 5, 12 PM $ 0.00761
+0.00%
$ 18.73 million $ 330
May 5, 10 AM $ 0.00751
+0.00%
$ 18.49 million $ 965
May 5, 9 AM $ 0.0075
+0.00%
$ 18.47 million $ 950
May 5, 5 AM $ 0.00777
+1.63%
$ 19.14 million $ 825
May 5, 4 AM $ 0.00764
+3.71%
$ 18.81 million $ 749
May 5, 3 AM $ 0.00729
+1.46%
$ 17.96 million $ 516
May 5, 2 AM $ 0.00719
-2.83%
$ 17.7 million $ 477
May 4, 2 PM $ 0.0079
+0.00%
$ 19.46 million $ 10
May 4, 10 AM $ 0.00766
+0.00%
$ 18.86 million $ 112
May 4, 2 AM $ 0.00768
+0.08%
$ 18.91 million $ 1,023
May 4, 1 AM $ 0.00768
+0.00%
$ 18.9 million $ 1,039
May 3, 11 PM $ 0.00796
+0.00%
$ 19.61 million $ 997
May 3, 10 PM $ 0.00775
+0.00%
$ 19.08 million $ 1,013
May 3, 7 PM $ 0.00782
+0.00%
$ 19.27 million $ 946
May 3, 6 PM $ 0.00782
+2.45%
$ 19.27 million $ 946
May 3, 1 PM $ 0.00763
+0.00%
$ 18.8 million $ 393
May 3, 12 PM $ 0.00765
+1.63%
$ 18.84 million $ 351
May 3, 10 AM $ 0.00749
-2.33%
$ 18.45 million $ 662
May 3, 9 AM $ 0.00767
+0.00%
$ 18.9 million $ 650
May 3, 8 AM $ 0.00766
-2.67%
$ 18.88 million $ 454
May 2, 11 PM $ 0.00767
-0.40%
$ 18.88 million $ 436
May 2, 10 PM $ 0.00772
+0.00%
$ 19.01 million $ 391
May 2, 10 AM $ 0.00757
-6.33%
$ 18.65 million $ 204
May 1, 3 PM $ 0.00731
-0.39%
$ 18 million $ 618
May 1, 7 AM $ 0.00728
-6.66%
$ 17.93 million $ 990
May 1, 3 AM $ 0.00718
+0.00%
$ 17.69 million $ 603
May 1, 1 AM $ 0.00707
+4.59%
$ 17.41 million $ 601
May 1, 12 AM $ 0.00674
-7.58%
$ 16.6 million $ 273
Apr 30, 4 PM $ 0.0073
+0.00%
$ 17.99 million $ 3
Apr 29, 6 PM $ 0.00727
+0.00%
$ 17.91 million $ 4
Apr 29, 4 AM $ 0.00732
+0.00%
$ 18.02 million $ 18
Apr 28, 4 PM $ 0.00724
+0.00%
$ 17.84 million $ 331
Apr 28, 2 PM $ 0.00729
+0.00%
$ 17.95 million $ 343
Apr 28, 1 PM $ 0.00723
+0.48%
$ 17.8 million $ 342
Apr 28, 2 AM $ 0.00707
+0.62%
$ 17.42 million $ 1,099
Apr 27, 3 PM $ 0.00749
+0.00%
$ 18.45 million $ 250
Apr 27, 7 AM $ 0.00758
+0.00%
$ 18.67 million $ 287
Apr 27, 6 AM $ 0.0077
-0.42%
$ 18.96 million $ 265
Apr 27, 5 AM $ 0.00774
+0.00%
$ 19.05 million $ 46
Apr 27, 1 AM $ 0.00774
-0.01%
$ -- $ 125
Apr 26, 8 PM $ 0.0076
+0.00%
$ 18.73 million $ 59
Apr 26, 4 PM $ 0.00747
+0.00%
$ 18.4 million $ 47
Apr 26, 3 PM $ 0.00755
+0.00%
$ 18.58 million $ 4
Apr 25, 12 AM $ 0.00773
+0.00%
$ 19.03 million $ 613
Apr 24, 11 PM $ 0.00767
+0.00%
$ 18.89 million $ 610
Apr 24, 6 PM $ 0.0076
-1.25%
$ 18.72 million $ 404
Apr 24, 5 PM $ 0.00764
+1.13%
$ 18.83 million $ 294
Apr 24, 10 AM $ 0.00746
+0.00%
$ 18.38 million $ 1
Apr 23, 3 PM $ 0.00746
+0.00%
$ 18.37 million $ 336