JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00704
-2.33%
$ 17.34 million $ 210
Apr 12, 10 AM $ 0.00721
+0.00%
$ 17.77 million $ 166
Apr 12, 7 AM $ 0.0071
-0.82%
$ 17.5 million $ 129
Apr 12, 6 AM $ 0.00714
+0.00%
$ 17.57 million $ 79
Apr 12, 5 AM $ 0.00713
-0.05%
$ 17.57 million $ 75
Apr 12, 1 AM $ 0.00711
+0.03%
$ 17.51 million $ 8
Apr 11, 7 PM $ 0.0071
-0.32%
$ 17.5 million $ 75
Apr 11, 6 PM $ 0.00716
+0.00%
$ 17.63 million $ 2
Apr 11, 3 AM $ 0.00712
+0.00%
$ 17.54 million $ 1,186
Apr 11, 2 AM $ 0.00712
-1.29%
$ 17.55 million $ 1,123
Apr 10, 7 PM $ 0.00716
+0.04%
$ 17.65 million $ 1,222
Apr 10, 4 PM $ 0.00725
+0.00%
$ 17.86 million $ 1,254
Apr 10, 3 PM $ 0.00737
+0.24%
$ 18.16 million $ 1,213
Apr 10, 2 PM $ 0.00702
-2.60%
$ 17.28 million $ 1,037
Apr 10, 1 PM $ 0.0072
-6.78%
$ 17.74 million $ 987
Apr 10, 12 PM $ 0.00773
+5.86%
$ 19.03 million $ 912
Apr 10, 11 AM $ 0.00734
+0.00%
$ 18.07 million $ 220
Apr 9, 11 PM $ 0.00733
+0.00%
$ 18.06 million $ 232
Apr 9, 10 PM $ 0.00735
-1.10%
$ 18.11 million $ 233
Apr 9, 5 PM $ 0.00732
+0.00%
$ 18.04 million $ 137
Apr 9, 9 AM $ 0.00385
+0.00%
$ 9.48 million $ 1
Apr 8, 11 PM $ 0.00734
+0.00%
$ 18.09 million $ 8
Apr 8, 12 PM $ 0.000115
+0.00%
$ 283,254 $ 0
Apr 8, 1 AM $ 0.00727
+0.00%
$ 17.91 million $ 16
Apr 7, 11 PM $ 0.00728
+1.01%
$ 17.93 million $ 13
Apr 7, 10 PM $ 0.0072
+0.00%
$ 17.75 million $ 11
Apr 7, 9 PM $ 0.00721
+0.00%
$ 17.76 million $ 10
Apr 7, 7 PM $ 0.00719
+0.63%
$ 17.71 million $ 8
Apr 7, 11 AM $ 0.000106
-4.57%
$ 261,732 $ 6
Apr 7, 10 AM $ 0.00011
+0.00%
$ 270,921 $ 6
Apr 7, 8 AM $ 0.00011
+2.61%
$ 271,897 $ 5
Apr 7, 7 AM $ 0.000108
-0.02%
$ 265,052 $ 4
Apr 6, 5 PM $ 0.00471
+0.00%
$ 11.59 million $ 6
Apr 6, 9 AM $ 0.000101
+0.00%
$ 249,263 $ 7
Apr 6, 2 AM $ 0.00692
+0.00%
$ 17.05 million $ 7
Apr 5, 11 PM $ 0.00683
+0.00%
$ 16.83 million $ 12
Apr 5, 12 PM $ 0.00674
+0.00%
$ 16.6 million $ 11
Apr 5, 4 AM $ 0.00564
+0.00%
$ 13.89 million $ 7
Apr 2, 10 PM $ 0.00668
-1.04%
$ 16.46 million $ 7
Apr 2, 2 AM $ 0.00681
+0.04%
$ 16.78 million $ 13
Apr 2, 1 AM $ 0.00681
+0.00%
$ 16.78 million $ 13
Apr 1, 6 PM $ 0.00675
+0.00%
$ 16.61 million $ 13
Apr 1, 3 PM $ 0.00576
+8,619.43%
$ 14.19 million $ 6
Apr 1, 6 AM $ 0.0000642
-1.44%
$ 158,007 $ 0
Apr 1, 2 AM $ 0.0000642
+0.00%
$ 158,194 $ 0
Mar 31, 12 PM $ 0.00658
+0.00%
$ 16.22 million $ 62
Mar 31, 9 AM $ 0.00653
-0.08%
$ 16.09 million $ 58
Mar 31, 8 AM $ 0.00653
+0.00%
$ 16.08 million $ 54
Mar 31, 1 AM $ 0.00662
+0.00%
$ 16.31 million $ 53
Mar 30, 11 PM $ 0.00653
+0.00%
$ 16.07 million $ 51