JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00713
-1.83%
$ 17.57 million $ 147
Jan 6, 2025 $ 0.00725
+8.43%
$ 17.88 million $ 2,556
Jan 5, 2025 $ 0.00666
+1.41%
$ 16.42 million $ 9
Jan 4, 2025 $ 0.00659
-2.83%
$ 16.23 million $ 205
Jan 3, 2025 $ 0.00673
-0.17%
$ 16.6 million $ 83
Jan 2, 2025 $ 0.00675
-2.26%
$ 16.64 million $ 1,345
Jan 1, 2025 $ 0.00686
-5.26%
$ 16.91 million $ 474
Dec 31, 2024 $ 0.00724
+6.91%
$ 17.84 million $ 3,755
Dec 30, 2024 $ 0.00662
+0.54%
$ 16.3 million $ 309
Dec 29, 2024 $ 0.00658
-0.46%
$ 16.22 million $ 769
Dec 28, 2024 $ 0.0066
-0.03%
$ -- $ 2
Dec 27, 2024 $ 0.00659
-0.46%
$ 16.24 million $ 14
Dec 26, 2024 $ 0.00666
+0.90%
$ 16.41 million $ 133
Dec 25, 2024 $ 0.00658
-0.76%
$ 16.22 million $ 181
Dec 24, 2024 $ 0.00664
+1.15%
$ 16.36 million $ 832
Dec 23, 2024 $ 0.00657
-2.80%
$ 16.19 million $ 220
Dec 22, 2024 $ 0.00676
+0.17%
$ 16.66 million $ 13
Dec 21, 2024 $ 0.00676
+0.08%
$ 16.66 million $ 12
Dec 20, 2024 $ 0.00677
+2.50%
$ 16.68 million $ 700
Dec 19, 2024 $ 0.00661
+0.14%
$ 16.29 million $ 1,043
Dec 18, 2024 $ 0.00676
-0.30%
$ 16.66 million $ 65
Dec 17, 2024 $ 0.00677
-6.90%
$ 16.68 million $ 3,137
Dec 16, 2024 $ 0.00727
-0.09%
$ 17.92 million $ 17
Dec 15, 2024 $ 0.0073
+0.64%
$ 17.98 million $ 21
Dec 14, 2024 $ 0.00724
-0.29%
$ 17.84 million $ 23
Dec 13, 2024 $ 0.00727
-0.66%
$ 17.9 million $ 1
Dec 12, 2024 $ 0.00732
-0.36%
$ 18.05 million $ 13
Dec 11, 2024 $ 0.00733
+0.01%
$ 18.05 million $ 11
Dec 10, 2024 $ 0.00733
-0.19%
$ 18.06 million $ 41
Dec 9, 2024 $ 0.00731
-0.58%
$ 18.01 million $ 19
Dec 8, 2024 $ 0.00735
+0.08%
$ 18.11 million $ 5
Dec 7, 2024 $ 0.00734
+0.22%
$ 18.09 million $ 90
Dec 6, 2024 $ 0.00738
+2.73%
$ 18.19 million $ 1,520
Dec 5, 2024 $ 0.00714
-0.50%
$ 17.6 million $ 604
Dec 3, 2024 $ 0.00766
+0.03%
$ 18.88 million $ 25
Dec 2, 2024 $ 0.00766
+1.01%
$ 18.88 million $ 47
Dec 1, 2024 $ 0.00761
-0.30%
$ 18.75 million $ 434
Nov 30, 2024 $ 0.00763
-0.20%
$ 18.83 million $ 18
Nov 29, 2024 $ 0.00765
+1.86%
$ 18.85 million $ 251
Nov 28, 2024 $ 0.0075
-0.75%
$ 18.48 million $ 12
Nov 27, 2024 $ 0.00756
+2.63%
$ 18.64 million $ 441
Nov 26, 2024 $ 0.0074
-0.38%
$ 18.23 million $ 20
Nov 25, 2024 $ 0.00743
+4.08%
$ 18.31 million $ 424
Nov 24, 2024 $ 0.00714
-0.94%
$ 17.59 million $ 100
Nov 23, 2024 $ 0.00721
+0.14%
$ 17.76 million $ 13
Nov 22, 2024 $ 0.00719
+0.49%
$ 17.73 million $ 9
Nov 21, 2024 $ 0.00719
+1.18%
$ 17.72 million $ 37
Nov 20, 2024 $ 0.00711
-2.39%
$ 17.51 million $ 247
Nov 19, 2024 $ 0.00731
+0.48%
$ 18.01 million $ 319
Nov 18, 2024 $ 0.00724
+1.01%
$ 17.84 million $ 214