JPYC Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00714
+0.39%
$ 17.59 million $ 19
Nov 16, 2024 $ 0.00716
+7.68%
$ 17.65 million $ 1,688
Nov 15, 2024 $ 0.00667
+0.54%
$ 16.44 million $ 141
Nov 14, 2024 $ 0.00662
+0.22%
$ 16.31 million $ 29
Nov 13, 2024 $ 0.00661
-3.99%
$ 16.28 million $ 1,051
Nov 12, 2024 $ 0.00688
+0.49%
$ 16.96 million $ 30
Nov 11, 2024 $ 0.00685
-4.57%
$ 16.87 million $ 118
Nov 10, 2024 $ 0.00717
+6.54%
$ 17.68 million $ 830
Nov 9, 2024 $ 0.00674
-4.64%
$ 16.62 million $ 24
Nov 8, 2024 $ 0.00707
+5.94%
$ 17.41 million $ 1,214
Nov 7, 2024 $ 0.00667
-1.23%
$ 16.43 million $ 120
Nov 6, 2024 $ 0.00675
+2.62%
$ 16.64 million $ 293
Nov 5, 2024 $ 0.00658
+2.81%
$ 16.23 million $ 456
Nov 4, 2024 $ 0.00685
+0.08%
$ -- $ 7
Nov 3, 2024 $ 0.00687
+3.01%
$ 16.94 million $ 7
Nov 2, 2024 $ 0.00667
-0.75%
$ 16.43 million $ 11
Nov 1, 2024 $ 0.00672
+0.01%
$ 16.55 million $ 222
Oct 31, 2024 $ 0.00672
+0.70%
$ 16.55 million $ 28
Oct 30, 2024 $ 0.00666
+0.33%
$ 16.42 million $ 662
Oct 29, 2024 $ 0.00664
-0.84%
$ 16.36 million $ 103
Oct 28, 2024 $ 0.00669
-9.42%
$ 16.5 million $ 2,877
Oct 27, 2024 $ 0.00738
-0.03%
$ 18.19 million $ 17
Oct 26, 2024 $ 0.00733
-0.71%
$ 18.08 million $ 1
Oct 25, 2024 $ 0.00738
+0.29%
$ 18.18 million $ 21
Oct 24, 2024 $ 0.00735
+0.49%
$ 18.11 million $ 1
Oct 23, 2024 $ 0.00731
-0.55%
$ 18.02 million $ 23
Oct 22, 2024 $ 0.00736
-0.52%
$ 18.14 million $ 2
Oct 21, 2024 $ 0.0074
+5.55%
$ 18.22 million $ 748
Oct 20, 2024 $ 0.00701
-2.86%
$ 17.27 million $ 2,082
Oct 19, 2024 $ 0.00721
+0.04%
$ 17.77 million $ 0
Oct 18, 2024 $ 0.00721
+0.59%
$ 17.76 million $ 1
Oct 17, 2024 $ 0.00716
+0.07%
$ 17.66 million $ 8
Oct 16, 2024 $ 0.00721
+0.04%
$ 17.78 million $ 7
Oct 15, 2024 $ 0.00721
+0.19%
$ 17.77 million $ 15
Oct 14, 2024 $ 0.00719
+1.40%
$ 17.73 million $ 312
Oct 12, 2024 $ 0.00707
+0.37%
$ 17.43 million $ 8
Oct 11, 2024 $ 0.00711
+0.54%
$ -- $ 6
Oct 8, 2024 $ 0.0₅637
-0.08%
$ 15,708 $ 0
Oct 5, 2024 $ 0.0₅678
-1.82%
$ 16,714 $ 0
Oct 4, 2024 $ 0.0₅69
+10.41%
$ 17,012 $ 0.00001
Oct 3, 2024 $ 0.00721
-0.51%
$ 17.76 million $ 39
Feb 27, 2024 $ 0.00869
+0.00%
$ -- $ 4,065
Feb 26, 2024 $ 0.00869
+0.00%
$ 21.41 million $ 4,065
Nov 2, 2023 $ 0.00934
+0.23%
$ -- $ 2,123
Nov 1, 2023 $ 0.00931
+0.10%
$ 22.95 million $ 2,117
Oct 7, 2023 $ 0.00884
+0.03%
$ -- $ 2,195
Oct 6, 2023 $ 0.00884
+0.00%
$ 21.77 million $ 2,195
Aug 18, 2023 $ 0.00861
+0.07%
$ -- $ 2,455
Aug 17, 2023 $ 0.00861
+0.04%
$ 21.21 million $ 2,453
Jul 21, 2023 $ 0.00879
-0.07%
$ -- $ 6,155