Mantle Historical Data

MNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.806
+2.78%
$ 2.72 billion $ 157.13 million
Nov 10, 2024 $ 0.785
-2.94%
$ 2.64 billion $ 161.84 million
Nov 9, 2024 $ 0.808
+20.34%
$ 2.72 billion $ 327 million
Nov 8, 2024 $ 0.672
+0.42%
$ 2.26 billion $ 108.1 million
Nov 7, 2024 $ 0.669
+11.41%
$ 2.25 billion $ 152.71 million
Nov 6, 2024 $ 0.6
+6.94%
$ 2.02 billion $ 126.02 million
Nov 5, 2024 $ 0.562
+1.91%
$ 1.89 billion $ 69.11 million
Nov 4, 2024 $ 0.551
-1.58%
$ 1.86 billion $ 69.96 million
Nov 3, 2024 $ 0.56
-2.38%
$ 1.88 billion $ 68.54 million
Nov 2, 2024 $ 0.573
-0.69%
$ 1.93 billion $ 49.57 million
Nov 1, 2024 $ 0.577
-3.43%
$ 1.94 billion $ 83.44 million
Oct 31, 2024 $ 0.598
-1.26%
$ 2.01 billion $ 72.97 million
Oct 30, 2024 $ 0.606
+0.48%
$ 2.04 billion $ 78.26 million
Oct 29, 2024 $ 0.603
+2.84%
$ 2.03 billion $ 83.53 million
Oct 28, 2024 $ 0.586
+0.02%
$ 1.97 billion $ 69.59 million
Oct 27, 2024 $ 0.586
+0.48%
$ 1.97 billion $ 43.9 million
Oct 26, 2024 $ 0.583
+0.74%
$ 1.96 billion $ 57.78 million
Oct 25, 2024 $ 0.579
-3.33%
$ 1.95 billion $ 85.43 million
Oct 24, 2024 $ 0.599
+0.87%
$ 2.02 billion $ 67.53 million
Oct 23, 2024 $ 0.593
-2.45%
$ 2 billion $ 74.04 million
Oct 22, 2024 $ 0.608
+0.56%
$ 2.05 billion $ 66.63 million
Oct 21, 2024 $ 0.605
-3.38%
$ 2.04 billion $ 75.94 million
Oct 20, 2024 $ 0.626
+1.72%
$ 2.11 billion $ 55.2 million
Oct 19, 2024 $ 0.616
-0.09%
$ 2.07 billion $ 51.02 million
Oct 18, 2024 $ 0.616
+0.08%
$ 2.07 billion $ 71.53 million
Oct 17, 2024 $ 0.616
-1.20%
$ 2.07 billion $ 73.36 million
Oct 16, 2024 $ 0.623
-0.20%
$ 2.04 billion $ 76.24 million
Oct 15, 2024 $ 0.624
-3.14%
$ 2.04 billion $ 99.83 million
Oct 14, 2024 $ 0.645
+6.14%
$ 2.11 billion $ 82.76 million
Oct 13, 2024 $ 0.607
-0.18%
$ 1.98 billion $ 40.62 million
Oct 12, 2024 $ 0.608
+1.94%
$ 1.99 billion $ 45.1 million
Oct 11, 2024 $ 0.597
+1.51%
$ 1.95 billion $ 63.94 million
Oct 10, 2024 $ 0.588
+0.81%
$ 1.92 billion $ 76.11 million
Oct 9, 2024 $ 0.583
-3.64%
$ 1.91 billion $ 72.07 million
Oct 8, 2024 $ 0.605
+2.43%
$ 1.98 billion $ 73.29 million
Oct 7, 2024 $ 0.591
-2.51%
$ 1.93 billion $ 81.34 million
Oct 6, 2024 $ 0.606
+1.94%
$ 1.98 billion $ 41.62 million
Oct 5, 2024 $ 0.595
+1.09%
$ 1.94 billion $ 46.53 million
Oct 4, 2024 $ 0.588
+3.46%
$ 1.92 billion $ 69.82 million
Oct 3, 2024 $ 0.569
-0.86%
$ 1.86 billion $ 97.32 million
Oct 2, 2024 $ 0.574
-1.43%
$ 1.87 billion $ 102.04 million
Oct 1, 2024 $ 0.582
-6.85%
$ 1.9 billion $ 109.84 million
Sep 30, 2024 $ 0.624
-2.96%
$ 2.04 billion $ 75.45 million
Sep 29, 2024 $ 0.643
+0.42%
$ 2.1 billion $ 55.28 million
Sep 28, 2024 $ 0.641
-2.17%
$ 2.09 billion $ 65.77 million
Sep 27, 2024 $ 0.655
+1.51%
$ 2.14 billion $ 100.88 million
Sep 26, 2024 $ 0.646
+3.30%
$ 2.11 billion $ 95.59 million
Sep 25, 2024 $ 0.626
-0.98%
$ 2.04 billion $ 78.7 million
Sep 24, 2024 $ 0.632
+0.02%
$ 2.07 billion $ 89.19 million
Sep 23, 2024 $ 0.632
+0.41%
$ 2.07 billion $ 106.38 million