Mantle Historical Data

MNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.63
+1.94%
$ 2.06 billion $ 104.47 million
Sep 21, 2024 $ 0.618
+1.60%
$ 2.02 billion $ 60.19 million
Sep 20, 2024 $ 0.608
+1.09%
$ 1.99 billion $ 100.53 million
Sep 19, 2024 $ 0.602
+3.96%
$ 1.97 billion $ 95.93 million
Sep 18, 2024 $ 0.579
+3.18%
$ 1.89 billion $ 93.36 million
Sep 17, 2024 $ 0.561
+0.95%
$ 1.83 billion $ 75.19 million
Sep 16, 2024 $ 0.556
-0.44%
$ 1.82 billion $ 84.58 million
Sep 15, 2024 $ 0.558
-3.16%
$ 1.82 billion $ 51.57 million
Sep 14, 2024 $ 0.576
+0.15%
$ 1.88 billion $ 49.22 million
Sep 13, 2024 $ 0.574
+1.29%
$ 1.88 billion $ 70.79 million
Sep 12, 2024 $ 0.566
+1.43%
$ 1.85 billion $ 74.01 million
Sep 11, 2024 $ 0.558
-1.72%
$ 1.82 billion $ 90.31 million
Sep 10, 2024 $ 0.568
+0.91%
$ 1.86 billion $ 73.48 million
Sep 9, 2024 $ 0.563
+2.61%
$ 1.84 billion $ 87.14 million
Sep 8, 2024 $ 0.549
+1.25%
$ 1.79 billion $ 57.54 million
Sep 7, 2024 $ 0.542
+1.16%
$ 1.77 billion $ 55.98 million
Sep 6, 2024 $ 0.536
-4.68%
$ 1.75 billion $ 108.08 million
Sep 5, 2024 $ 0.562
-1.89%
$ 1.84 billion $ 77.98 million
Sep 4, 2024 $ 0.573
-0.50%
$ 1.87 billion $ 97.84 million
Sep 3, 2024 $ 0.576
-4.42%
$ 1.88 billion $ 73.13 million
Sep 2, 2024 $ 0.602
+3.56%
$ 1.97 billion $ 89.59 million
Sep 1, 2024 $ 0.581
-3.79%
$ 1.9 billion $ 75.58 million
Aug 31, 2024 $ 0.604
-0.36%
$ 1.97 billion $ 46.49 million
Aug 30, 2024 $ 0.607
+1.66%
$ 1.98 billion $ 85.25 million
Aug 29, 2024 $ 0.597
-1.08%
$ 1.95 billion $ 84.21 million
Aug 28, 2024 $ 0.603
+3.63%
$ 1.97 billion $ 110.8 million
Aug 27, 2024 $ 0.582
-5.48%
$ 1.9 billion $ 115.16 million
Aug 26, 2024 $ 0.616
-1.81%
$ 2.01 billion $ 93.05 million
Aug 25, 2024 $ 0.627
-2.66%
$ 2.05 billion $ 72.17 million
Aug 24, 2024 $ 0.644
-0.62%
$ 2.1 billion $ 75.4 million
Aug 23, 2024 $ 0.648
+6.39%
$ 2.12 billion $ 115.56 million
Aug 22, 2024 $ 0.609
+0.58%
$ 1.99 billion $ 75.33 million
Aug 21, 2024 $ 0.606
+2.49%
$ 1.98 billion $ 96.43 million
Aug 20, 2024 $ 0.591
-1.92%
$ 1.93 billion $ 91.29 million
Aug 19, 2024 $ 0.603
+2.19%
$ 1.97 billion $ 93.4 million
Aug 18, 2024 $ 0.59
-1.88%
$ 1.93 billion $ 59.52 million
Aug 17, 2024 $ 0.601
+2.02%
$ 1.96 billion $ 64.97 million
Aug 16, 2024 $ 0.589
+0.60%
$ 1.92 billion $ 105.9 million
Aug 15, 2024 $ 0.585
-4.02%
$ 1.91 billion $ 117.94 million
Aug 14, 2024 $ 0.61
-0.31%
$ 1.99 billion $ 125.88 million
Aug 13, 2024 $ 0.612
-2.56%
$ 2 billion $ 142.07 million
Aug 12, 2024 $ 0.629
+4.36%
$ 2.05 billion $ 181.99 million
Aug 11, 2024 $ 0.602
-3.44%
$ 1.97 billion $ 121.35 million
Aug 10, 2024 $ 0.624
-0.13%
$ 2.04 billion $ 82.33 million
Aug 9, 2024 $ 0.624
-3.75%
$ 2.04 billion $ 101.87 million
Aug 8, 2024 $ 0.648
+13.10%
$ 2.12 billion $ 162.38 million
Aug 7, 2024 $ 0.573
-4.08%
$ 1.87 billion $ 147.93 million
Aug 6, 2024 $ 0.597
+0.93%
$ 1.95 billion $ 184.96 million
Aug 5, 2024 $ 0.592
+0.81%
$ 1.93 billion $ 256.2 million
Aug 4, 2024 $ 0.587
-8.92%
$ 1.92 billion $ 151.83 million