Mantle Historical Data

MNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.897
+0.89%
$ 2.93 billion $ 165.11 million
Jun 14, 2024 $ 0.89
-0.78%
$ 2.9 billion $ 172.6 million
Jun 13, 2024 $ 0.896
-0.08%
$ 2.93 billion $ 171.76 million
Jun 12, 2024 $ 0.897
+2.05%
$ 2.93 billion $ 181.75 million
Jun 11, 2024 $ 0.879
-4.66%
$ 2.87 billion $ 162.12 million
Jun 10, 2024 $ 0.922
-1.89%
$ 3.01 billion $ 88.53 million
Jun 9, 2024 $ 0.94
+0.02%
$ 3.07 billion $ 83.27 million
Jun 8, 2024 $ 0.94
-1.75%
$ 3.07 billion $ 124.14 million
Jun 7, 2024 $ 0.958
-7.88%
$ 3.13 billion $ 156.63 million
Jun 6, 2024 $ 1.04
+0.57%
$ 3.39 billion $ 142.05 million
Jun 5, 2024 $ 1.03
+7.19%
$ 3.38 billion $ 101.11 million
Jun 4, 2024 $ 0.965
-0.06%
$ 3.15 billion $ 62.13 million
Jun 3, 2024 $ 0.966
-1.35%
$ 3.15 billion $ 55.38 million
Jun 2, 2024 $ 0.979
-2.12%
$ 3.2 billion $ 48.96 million
Jun 1, 2024 $ 1
+0.40%
$ 3.26 billion $ 51.68 million
May 31, 2024 $ 0.995
-0.42%
$ 3.25 billion $ 75.86 million
May 30, 2024 $ 0.999
-0.54%
$ 3.26 billion $ 87.28 million
May 29, 2024 $ 1.01
-1.24%
$ 3.28 billion $ 74.68 million
May 28, 2024 $ 1.02
-1.36%
$ 3.32 billion $ 75.74 million
May 27, 2024 $ 1.03
+0.88%
$ 3.37 billion $ 55.19 million
May 26, 2024 $ 1.02
+0.98%
$ 3.34 billion $ 43.29 million
May 25, 2024 $ 1.01
+0.18%
$ 3.31 billion $ 58.59 million
May 24, 2024 $ 1.01
+0.69%
$ 3.3 billion $ 84.34 million
May 23, 2024 $ 1.01
-3.66%
$ 3.28 billion $ 99.32 million
May 22, 2024 $ 1.04
-0.56%
$ 3.41 billion $ 111.28 million
May 21, 2024 $ 1.05
+2.41%
$ 3.43 billion $ 70.72 million
May 20, 2024 $ 1.02
+8.84%
$ 3.34 billion $ 70.29 million
May 19, 2024 $ 0.941
-3.52%
$ 3.07 billion $ 63 million
May 18, 2024 $ 0.976
-2.91%
$ 3.19 billion $ 83.38 million
May 17, 2024 $ 1
+3.32%
$ 3.28 billion $ 76.69 million
May 16, 2024 $ 0.973
-2.59%
$ 3.18 billion $ 74.14 million
May 15, 2024 $ 0.999
+4.71%
$ 3.26 billion $ 80.09 million
May 14, 2024 $ 0.954
-3.62%
$ 3.11 billion $ 62.33 million
May 13, 2024 $ 0.99
-1.81%
$ 3.23 billion $ 63.09 million
May 12, 2024 $ 1.01
-0.07%
$ 3.29 billion $ 40.82 million
May 11, 2024 $ 1.01
+0.30%
$ 3.29 billion $ 53.48 million
May 10, 2024 $ 1.01
-3.01%
$ 3.28 billion $ 71.06 million
May 9, 2024 $ 1.04
+2.96%
$ 3.39 billion $ 68.64 million
May 8, 2024 $ 1.01
-3.33%
$ 3.29 billion $ 82.81 million
May 7, 2024 $ 1.04
-0.02%
$ 3.4 billion $ 91.34 million
May 6, 2024 $ 1.04
-2.03%
$ 3.4 billion $ 62.13 million
May 5, 2024 $ 1.06
+1.40%
$ 3.48 billion $ 50.75 million
May 4, 2024 $ 1.05
+0.97%
$ 3.43 billion $ 56.79 million
May 3, 2024 $ 1.04
+4.29%
$ 3.39 billion $ 91.46 million
May 2, 2024 $ 0.997
+5.17%
$ 3.25 billion $ 111.23 million
May 1, 2024 $ 0.944
-1.40%
$ 3.1 billion $ 102.39 million
Apr 30, 2024 $ 0.958
-8.05%
$ 3.13 billion $ 64.13 million
Apr 29, 2024 $ 1.04
-3.31%
$ 3.4 billion $ 53.98 million
Apr 28, 2024 $ 1.08
-1.20%
$ 3.51 billion $ 37.34 million
Apr 27, 2024 $ 1.09
-0.46%
$ 3.56 billion $ 43.01 million