Mantle Historical Data

MNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.587
-8.92%
$ 1.92 billion $ 151.83 million
Aug 3, 2024 $ 0.644
-2.36%
$ 2.11 billion $ 132.89 million
Aug 2, 2024 $ 0.66
-7.67%
$ 2.16 billion $ 165.66 million
Aug 1, 2024 $ 0.715
-1.16%
$ 2.33 billion $ 6.12 million
Jul 31, 2024 $ 0.723
-6.59%
$ 2.36 billion $ 125.04 million
Jul 30, 2024 $ 0.774
-1.77%
$ 2.53 billion $ 102.15 million
Jul 29, 2024 $ 0.788
-0.26%
$ 2.57 billion $ 113.56 million
Jul 28, 2024 $ 0.79
-3.21%
$ 2.58 billion $ 86.15 million
Jul 27, 2024 $ 0.816
-4.36%
$ 2.67 billion $ 115.79 million
Jul 26, 2024 $ 0.854
+2.52%
$ 2.79 billion $ 138.22 million
Jul 25, 2024 $ 0.833
-1.45%
$ 2.72 billion $ 168.11 million
Jul 24, 2024 $ 0.845
-4.94%
$ 2.76 billion $ 150.06 million
Jul 23, 2024 $ 0.889
+1.21%
$ 2.91 billion $ 208.38 million
Jul 22, 2024 $ 0.879
-0.73%
$ 2.87 billion $ 158.31 million
Jul 21, 2024 $ 0.885
-1.44%
$ 2.89 billion $ 131.44 million
Jul 20, 2024 $ 0.899
+0.86%
$ 2.94 billion $ 149.89 million
Jul 19, 2024 $ 0.891
+4.92%
$ 2.91 billion $ 229.3 million
Jul 18, 2024 $ 0.849
+11.23%
$ 2.77 billion $ 232.99 million
Jul 17, 2024 $ 0.763
-0.78%
$ 2.49 billion $ 231.45 million
Jul 16, 2024 $ 0.769
-2.13%
$ 2.51 billion $ 305.03 million
Jul 15, 2024 $ 0.786
+7.58%
$ 2.57 billion $ 227.54 million
Jul 14, 2024 $ 0.731
+0.74%
$ 2.39 billion $ 134.19 million
Jul 13, 2024 $ 0.725
+3.38%
$ 2.37 billion $ 182.43 million
Jul 12, 2024 $ 0.702
+0.74%
$ 2.29 billion $ 239.06 million
Jul 11, 2024 $ 0.696
+1.82%
$ 2.27 billion $ 189.23 million
Jul 10, 2024 $ 0.684
+4.28%
$ 2.23 billion $ 186.74 million
Jul 9, 2024 $ 0.656
+0.02%
$ 2.14 billion $ 34.07 million
Jul 8, 2024 $ 0.656
+4.17%
$ 2.14 billion $ 33.38 million
Jul 7, 2024 $ 0.629
-5.81%
$ 2.06 billion $ 22.34 million
Jul 6, 2024 $ 0.668
+4.61%
$ 2.18 billion $ 24.73 million
Jul 5, 2024 $ 0.639
-4.83%
$ 2.09 billion $ 37.28 million
Jul 4, 2024 $ 0.67
-10.01%
$ 2.19 billion $ 322.19 million
Jul 3, 2024 $ 0.745
-4.53%
$ 2.44 billion $ 202.3 million
Jul 2, 2024 $ 0.781
-0.98%
$ 2.55 billion $ 139.71 million
Jul 1, 2024 $ 0.789
-0.26%
$ 2.58 billion $ 135.57 million
Jun 30, 2024 $ 0.791
+1.46%
$ 2.58 billion $ 100.99 million
Jun 29, 2024 $ 0.779
+0.26%
$ 2.54 billion $ 84.55 million
Jun 28, 2024 $ 0.777
-1.80%
$ 2.54 billion $ 208.31 million
Jun 27, 2024 $ 0.792
+2.17%
$ 2.58 billion $ 182.52 million
Jun 26, 2024 $ 0.775
-1.13%
$ 2.53 billion $ 164.22 million
Jun 25, 2024 $ 0.784
+4.14%
$ 2.56 billion $ 231.2 million
Jun 24, 2024 $ 0.752
-3.90%
$ 2.46 billion $ 234.56 million
Jun 23, 2024 $ 0.783
-3.16%
$ 2.56 billion $ 94.31 million
Jun 22, 2024 $ 0.809
-0.39%
$ 2.64 billion $ 132.83 million
Jun 21, 2024 $ 0.812
-0.84%
$ 2.65 billion $ 281.31 million
Jun 20, 2024 $ 0.819
-0.62%
$ 2.67 billion $ 293.95 million
Jun 19, 2024 $ 0.824
+1.49%
$ 2.69 billion $ 263.66 million
Jun 18, 2024 $ 0.812
-4.46%
$ 2.65 billion $ 305.62 million
Jun 17, 2024 $ 0.85
-5.67%
$ 2.77 billion $ 231.38 million
Jun 16, 2024 $ 0.901
+0.32%
$ 2.94 billion $ 155.22 million