Mantle Historical Data

MNT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.374
-0.50%
$ 689.42 million $ 36.3 million
Oct 8, 2023 $ 0.376
-3.00%
$ 692.86 million $ 28.06 million
Oct 7, 2023 $ 0.387
-2.25%
$ 714.28 million $ 19.36 million
Oct 6, 2023 $ 0.396
-0.65%
$ 730.74 million $ 26.14 million
Oct 5, 2023 $ 0.399
-2.06%
$ 735.5 million $ 30.64 million
Oct 4, 2023 $ 0.407
-0.95%
$ 750.94 million $ 38.24 million
Oct 3, 2023 $ 0.411
-0.44%
$ 758.12 million $ 32.55 million
Oct 2, 2023 $ 0.413
+3.47%
$ 761.49 million $ 53.67 million
Oct 1, 2023 $ 0.399
-0.18%
$ 735.96 million $ 34.82 million
Sep 30, 2023 $ 0.4
+0.17%
$ 737.25 million $ 18.83 million
Sep 29, 2023 $ 0.399
+0.72%
$ 736.03 million $ 43.25 million
Sep 28, 2023 $ 0.396
+2.49%
$ 730.79 million $ 35.25 million
Sep 27, 2023 $ 0.387
-0.74%
$ 713 million $ 21.57 million
Sep 26, 2023 $ 0.39
-0.60%
$ 718.35 million $ 20.38 million
Sep 25, 2023 $ 0.392
-1.74%
$ 722.71 million $ 21.18 million
Sep 24, 2023 $ 0.399
+1.47%
$ 735.51 million $ 14.6 million
Sep 23, 2023 $ 0.393
-0.43%
$ 724.84 million $ 14.31 million
Sep 22, 2023 $ 0.395
+0.02%
$ 727.97 million $ 18.06 million
Sep 21, 2023 $ 0.395
-1.54%
$ 727.84 million $ 29.16 million
Sep 20, 2023 $ 0.401
-1.01%
$ 739.19 million $ 27.96 million
Sep 19, 2023 $ 0.405
-0.21%
$ 746.7 million $ 25.34 million
Sep 18, 2023 $ 0.406
+0.08%
$ 748.26 million $ 31.6 million
Sep 17, 2023 $ 0.406
-0.91%
$ 747.63 million $ 17.53 million
Sep 16, 2023 $ 0.409
+0.21%
$ 754.53 million $ 20.81 million
Sep 15, 2023 $ 0.408
-0.23%
$ 752.94 million $ 23.99 million
Sep 14, 2023 $ 0.409
+0.52%
$ 754.65 million $ 28.08 million
Sep 13, 2023 $ 0.407
-0.26%
$ 750.76 million $ 27.3 million
Sep 12, 2023 $ 0.408
+1.05%
$ 752.71 million $ 37.57 million
Sep 11, 2023 $ 0.404
-2.21%
$ 744.89 million $ 35.91 million
Sep 10, 2023 $ 0.413
+0.18%
$ 761.76 million $ 16.08 million
Sep 9, 2023 $ 0.412
-0.54%
$ 760.37 million $ 5.65 million
Sep 8, 2023 $ 0.415
-0.51%
$ 764.46 million $ 10.55 million
Sep 7, 2023 $ 0.417
+0.04%
$ 768.39 million $ 8.94 million
Sep 6, 2023 $ 0.417
-2.01%
$ 768.06 million $ 11.44 million
Sep 5, 2023 $ 0.425
-3.97%
$ 783.78 million $ 20.82 million
Sep 4, 2023 $ 0.443
-2.26%
$ 816.2 million $ 13.28 million
Sep 3, 2023 $ 0.453
+0.00%
$ 835.03 million $ 7.92 million
Sep 2, 2023 $ 0.453
+0.04%
$ 835 million $ 8.81 million
Sep 1, 2023 $ 0.453
+0.34%
$ 834.69 million $ 14.39 million
Aug 31, 2023 $ 0.451
-0.27%
$ 831.86 million $ 15.59 million
Aug 30, 2023 $ 0.452
+2.08%
$ 834.13 million $ 12.61 million
Aug 29, 2023 $ 0.443
+1.94%
$ 816.84 million $ 21.56 million
Aug 28, 2023 $ 0.435
-1.53%
$ 801.27 million $ 7.42 million
Aug 27, 2023 $ 0.441
+0.91%
$ 813.69 million $ 4.09 million
Aug 26, 2023 $ 0.437
+1.99%
$ 806.37 million $ 4 million
Aug 25, 2023 $ 0.429
+1.38%
$ 790.6 million $ 11.94 million
Aug 24, 2023 $ 0.423
-0.17%
$ 779.84 million $ 6.01 million
Aug 23, 2023 $ 0.424
+0.29%
$ 781.18 million $ 11.74 million
Aug 22, 2023 $ 0.422
-0.70%
$ 778.94 million $ 8.24 million
Aug 21, 2023 $ 0.425
-1.10%
$ 784.41 million $ 10.36 million