Mantle Historical Data

MNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.43
+0.05%
$ 793.11 million $ 8.14 million
Aug 19, 2023 $ 0.43
+0.10%
$ 792.71 million $ 9.56 million
Aug 18, 2023 $ 0.43
-0.78%
$ 791.88 million $ 16.35 million
Aug 17, 2023 $ 0.433
-4.00%
$ 798.15 million $ 20.05 million
Aug 16, 2023 $ 0.451
-1.14%
$ 831.44 million $ 37.62 million
Aug 15, 2023 $ 0.456
-0.66%
$ 841.02 million $ 22.48 million
Aug 14, 2023 $ 0.459
-0.27%
$ 846.65 million $ 7.43 million
Aug 13, 2023 $ 0.46
-0.65%
$ 848.98 million $ 4.86 million
Aug 12, 2023 $ 0.463
+0.09%
$ 854.5 million $ 4.14 million
Aug 11, 2023 $ 0.463
+0.09%
$ 853.71 million $ 12.03 million
Aug 10, 2023 $ 0.463
-0.48%
$ 852.96 million $ 21.73 million
Aug 9, 2023 $ 0.465
-0.05%
$ 857.15 million $ 16.62 million
Aug 8, 2023 $ 0.465
-8.52%
$ 857.57 million $ 34.59 million
Aug 7, 2023 $ 0.508
+0.16%
$ 937.45 million $ 26.65 million
Aug 6, 2023 $ 0.508
-0.95%
$ 935.97 million $ 9.33 million
Aug 5, 2023 $ 0.513
-0.14%
$ 944.97 million $ 8.66 million
Aug 4, 2023 $ 0.513
-0.64%
$ 946.25 million $ 26.34 million
Aug 3, 2023 $ 0.517
-0.52%
$ 952.31 million $ 13.78 million
Aug 2, 2023 $ 0.519
-0.32%
$ 957.29 million $ 38.17 million
Aug 1, 2023 $ 0.521
+0.48%
$ 960.31 million $ 14.02 million
Jul 31, 2023 $ 0.518
-0.14%
$ 955.68 million $ 13.37 million
Jul 30, 2023 $ 0.519
-0.60%
$ 956.97 million $ 19.47 million
Jul 29, 2023 $ 0.522
+0.25%
$ 962.77 million $ 6.02 million
Jul 28, 2023 $ 0.521
-0.08%
$ 960.35 million $ 32.56 million
Jul 27, 2023 $ 0.521
-2.79%
$ 961.15 million $ 9.65 million
Jul 26, 2023 $ 0.536
-0.65%
$ 988.73 million $ 12.83 million
Jul 25, 2023 $ 0.54
-3.14%
$ 995.19 million $ 25.99 million
Jul 24, 2023 $ 0.557
-3.82%
$ 1.03 billion $ 13.82 million
Jul 23, 2023 $ 0.579
+0.83%
$ 1.07 billion $ 14.69 million
Jul 22, 2023 $ 0.575
-2.58%
$ 1.06 billion $ 12.86 million
Jul 21, 2023 $ 0.59
-1.28%
$ 1.09 billion $ 26.43 million
Jul 20, 2023 $ 0.597
+3.52%
$ 1.1 billion $ 31.56 million
Jul 19, 2023 $ 0.577
+7.01%
$ 1.06 billion $ 35.78 million
Jul 18, 2023 $ 0.539
+4.74%
$ 994.52 million $ 31.85 million
Download