Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.66
-6.23%
$ 5.42 billion $ 230.78 million
Oct 26, 2025 $ 1.78
+6.94%
$ 5.78 billion $ 210.51 million
Oct 25, 2025 $ 1.66
+0.96%
$ 5.4 billion $ 123.1 million
Oct 24, 2025 $ 1.64
-2.49%
$ 5.35 billion $ 220.14 million
Oct 23, 2025 $ 1.68
+5.57%
$ 5.48 billion $ 226.74 million
Oct 22, 2025 $ 1.57
-4.04%
$ 5.19 billion $ 280.39 million
Oct 21, 2025 $ 1.65
-9.06%
$ 5.32 billion $ 337.34 million
Oct 20, 2025 $ 1.81
-2.73%
$ 5.91 billion $ 378.68 million
Oct 19, 2025 $ 1.84
+10.00%
$ 6.05 billion $ 371.4 million
Oct 18, 2025 $ 1.66
+3.34%
$ 5.44 billion $ 232.75 million
Oct 17, 2025 $ 1.64
-4.80%
$ 5.22 billion $ 465.62 million
Oct 16, 2025 $ 1.69
-6.98%
$ 5.59 billion $ 497.9 million
Oct 15, 2025 $ 1.81
-8.34%
$ 5.9 billion $ 514.85 million
Oct 14, 2025 $ 1.98
-6.40%
$ 6.45 billion $ 774.85 million
Oct 13, 2025 $ 2.12
-5.96%
$ 6.89 billion $ 1.02 billion
Oct 12, 2025 $ 2.25
+38.49%
$ 7.32 billion $ 1.2 billion
Oct 11, 2025 $ 1.63
-5.78%
$ 5.31 billion $ 790.86 million
Oct 10, 2025 $ 1.73
-26.24%
$ 5.62 billion $ 971.29 million
Oct 9, 2025 $ 2.34
-12.89%
$ 7.63 billion $ 870.76 million
Oct 8, 2025 $ 2.69
+17.03%
$ 8.74 billion $ 806.04 million
Oct 7, 2025 $ 2.3
-7.10%
$ 7.48 billion $ 597.74 million
Oct 6, 2025 $ 2.47
+16.83%
$ 8.04 billion $ 679.01 million
Oct 5, 2025 $ 2.12
+7.89%
$ 6.88 billion $ 337.62 million
Oct 4, 2025 $ 1.96
+1.92%
$ 6.39 billion $ 183.3 million
Oct 3, 2025 $ 1.92
-2.97%
$ 6.26 billion $ 261.56 million
Oct 2, 2025 $ 1.98
+4.08%
$ 6.42 billion $ 358.83 million
Oct 1, 2025 $ 1.88
+6.84%
$ 6.17 billion $ 389.84 million
Sep 30, 2025 $ 1.77
-7.88%
$ 5.73 billion $ 356.62 million
Sep 29, 2025 $ 1.92
+7.52%
$ 6.24 billion $ 455.73 million
Sep 28, 2025 $ 1.77
+3.29%
$ 5.81 billion $ 362.3 million
Sep 27, 2025 $ 1.72
-2.12%
$ 5.58 billion $ 623.76 million
Sep 26, 2025 $ 1.71
+6.78%
$ 5.7 billion $ 655.54 million
Sep 25, 2025 $ 1.61
-6.83%
$ 5.21 billion $ 644.5 million
Sep 24, 2025 $ 1.7
-3.89%
$ 5.61 billion $ 629.37 million
Sep 23, 2025 $ 1.76
+1.81%
$ 5.74 billion $ 845.04 million
Sep 22, 2025 $ 1.73
+11.23%
$ 5.64 billion $ 699.71 million
Sep 21, 2025 $ 1.58
-5.68%
$ 5.05 billion $ 279.44 million
Sep 20, 2025 $ 1.67
+1.47%
$ 5.44 billion $ 368.45 million
Sep 19, 2025 $ 1.66
-6.32%
$ 5.36 billion $ 517.96 million
Sep 18, 2025 $ 1.79
+5.34%
$ 5.77 billion $ 677.1 million
Sep 17, 2025 $ 1.7
-2.09%
$ 5.52 billion $ 620.38 million
Sep 16, 2025 $ 1.75
+7.21%
$ 5.66 billion $ 717.23 million
Sep 15, 2025 $ 1.65
+0.51%
$ 5.32 billion $ 693.21 million
Sep 14, 2025 $ 1.64
-0.92%
$ 5.34 billion $ 553 million
Sep 13, 2025 $ 1.65
-3.88%
$ 5.38 billion $ 572.78 million
Sep 12, 2025 $ 1.72
+5.18%
$ 5.59 billion $ 623.67 million
Sep 11, 2025 $ 1.63
+10.47%
$ 5.31 billion $ 858.2 million
Sep 10, 2025 $ 1.48
+9.86%
$ 4.81 billion $ 744.57 million
Sep 9, 2025 $ 1.35
+13.37%
$ 4.38 billion $ 532.93 million
Sep 8, 2025 $ 1.19
+2.36%
$ 3.85 billion $ 293.88 million