Mantle Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.16
+1.01%
$ 3.77 billion $ 111.24 million
Sep 6, 2025 $ 1.15
-2.54%
$ 3.74 billion $ 148.23 million
Sep 5, 2025 $ 1.18
+3.70%
$ 3.83 billion $ 256.23 million
Sep 4, 2025 $ 1.14
+1.90%
$ 3.7 billion $ 258.7 million
Sep 3, 2025 $ 1.12
+0.02%
$ 3.62 billion $ 192.16 million
Sep 2, 2025 $ 1.13
-0.23%
$ 3.65 billion $ 193.56 million
Sep 1, 2025 $ 1.13
-3.51%
$ 3.66 billion $ 164.62 million
Aug 31, 2025 $ 1.17
-1.10%
$ 3.8 billion $ 150.4 million
Aug 30, 2025 $ 1.18
+4.40%
$ 3.85 billion $ 279.79 million
Aug 29, 2025 $ 1.13
-9.88%
$ 3.68 billion $ 383.75 million
Aug 28, 2025 $ 1.26
+4.34%
$ 4.08 billion $ 375.43 million
Aug 27, 2025 $ 1.2
+1.91%
$ 3.92 billion $ 396.45 million
Aug 26, 2025 $ 1.19
+4.76%
$ 3.85 billion $ 401.91 million
Aug 25, 2025 $ 1.14
-6.50%
$ 3.82 billion $ 417.43 million
Aug 24, 2025 $ 1.22
-0.95%
$ 4.11 billion $ 380.76 million
Aug 23, 2025 $ 1.22
-5.82%
$ 4.14 billion $ 383.4 million
Aug 22, 2025 $ 1.29
+3.64%
$ 4.37 billion $ 405.27 million
Aug 21, 2025 $ 1.25
-5.87%
$ 4.18 billion $ 375.04 million
Aug 20, 2025 $ 1.32
-2.45%
$ 4.46 billion $ 401.96 million
Aug 19, 2025 $ 1.37
+5.29%
$ 4.56 billion $ 454.51 million
Aug 18, 2025 $ 1.3
+0.30%
$ 4.37 billion $ 332.42 million
Aug 17, 2025 $ 1.29
-5.55%
$ 4.36 billion $ 265.65 million
Aug 16, 2025 $ 1.37
+14.17%
$ 4.61 billion $ 391.31 million
Aug 15, 2025 $ 1.2
+9.92%
$ 4.04 billion $ 299.42 million
Aug 14, 2025 $ 1.09
-2.88%
$ 3.68 billion $ 330.03 million
Aug 13, 2025 $ 1.12
+9.30%
$ 3.78 billion $ 298.67 million
Aug 12, 2025 $ 1.03
+5.62%
$ 3.46 billion $ 273.57 million
Aug 11, 2025 $ 0.973
-5.20%
$ 3.28 billion $ 232.08 million
Aug 10, 2025 $ 1.03
-3.42%
$ 3.46 billion $ 196.65 million
Aug 9, 2025 $ 1.06
+0.45%
$ 3.58 billion $ 207.34 million
Aug 8, 2025 $ 1.06
+0.81%
$ 3.56 billion $ 295.21 million
Aug 7, 2025 $ 1.05
+20.35%
$ 3.53 billion $ 479.36 million
Aug 6, 2025 $ 0.872
-3.39%
$ 2.94 billion $ 257.83 million
Aug 5, 2025 $ 0.903
+6.80%
$ 3.04 billion $ 362.41 million
Aug 4, 2025 $ 0.846
+19.26%
$ 2.85 billion $ 267.55 million
Aug 3, 2025 $ 0.706
+2.81%
$ 2.39 billion $ 103.47 million
Aug 2, 2025 $ 0.686
-1.65%
$ 2.31 billion $ 134.35 million
Aug 1, 2025 $ 0.7
-5.54%
$ 2.35 billion $ 177.95 million
Jul 31, 2025 $ 0.741
-1.11%
$ 2.49 billion $ 133.53 million
Jul 30, 2025 $ 0.749
-1.86%
$ 2.52 billion $ 153.02 million
Jul 29, 2025 $ 0.763
-4.09%
$ 2.57 billion $ 169.07 million
Jul 28, 2025 $ 0.796
-4.09%
$ 2.68 billion $ 196.58 million
Jul 27, 2025 $ 0.83
+4.23%
$ 2.79 billion $ 130.89 million
Jul 26, 2025 $ 0.796
+3.67%
$ 2.68 billion $ 105.17 million
Jul 25, 2025 $ 0.768
+2.59%
$ 2.58 billion $ 138.86 million
Jul 24, 2025 $ 0.748
-5.35%
$ 2.52 billion $ 150.28 million
Jul 23, 2025 $ 0.791
-4.48%
$ 2.66 billion $ 231.36 million
Jul 22, 2025 $ 0.828
+3.33%
$ 2.79 billion $ 243.46 million
Jul 21, 2025 $ 0.801
-0.16%
$ 2.7 billion $ 232.33 million
Jul 20, 2025 $ 0.802
+0.01%
$ 2.7 billion $ 176.46 million