Mantle Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.67
-4.25%
$ 2.26 billion $ 294.47 million
May 29, 2025 $ 0.7
-3.67%
$ 2.36 billion $ 195.14 million
May 28, 2025 $ 0.727
-0.50%
$ 2.45 billion $ 169.7 million
May 27, 2025 $ 0.731
-0.58%
$ 2.46 billion $ 181.41 million
May 26, 2025 $ 0.735
+0.37%
$ 2.47 billion $ 156.13 million
May 25, 2025 $ 0.732
-0.32%
$ 2.46 billion $ 206.15 million
May 24, 2025 $ 0.735
+0.71%
$ 2.47 billion $ 247.82 million
May 23, 2025 $ 0.729
-4.74%
$ 2.45 billion $ 350.85 million
May 22, 2025 $ 0.766
+3.75%
$ 2.58 billion $ 323.61 million
May 21, 2025 $ 0.738
-1.02%
$ 2.48 billion $ 271.32 million
May 20, 2025 $ 0.746
+2.53%
$ 2.51 billion $ 273.99 million
May 19, 2025 $ 0.727
-1.77%
$ 2.45 billion $ 232.86 million
May 18, 2025 $ 0.74
+2.10%
$ 2.49 billion $ 205.59 million
May 17, 2025 $ 0.725
-1.69%
$ 2.44 billion $ 190.68 million
May 16, 2025 $ 0.738
-2.80%
$ 2.48 billion $ 258.88 million
May 15, 2025 $ 0.759
-2.92%
$ 2.55 billion $ 310.78 million
May 14, 2025 $ 0.782
-4.03%
$ 2.63 billion $ 317.39 million
May 13, 2025 $ 0.814
+1.33%
$ 2.74 billion $ 322.99 million
May 12, 2025 $ 0.804
-0.30%
$ 2.7 billion $ 390.05 million
May 11, 2025 $ 0.806
+1.57%
$ 2.71 billion $ 344.15 million
May 10, 2025 $ 0.794
+3.14%
$ 2.67 billion $ 290.08 million
May 9, 2025 $ 0.77
+1.78%
$ 2.59 billion $ 357.71 million
May 8, 2025 $ 0.756
+6.15%
$ 2.54 billion $ 229.92 million
May 7, 2025 $ 0.712
+0.17%
$ 2.4 billion $ 118.49 million
May 6, 2025 $ 0.711
-0.82%
$ 2.39 billion $ 121.23 million
May 5, 2025 $ 0.717
-0.39%
$ 2.41 billion $ 115.21 million
May 4, 2025 $ 0.72
-1.32%
$ 2.42 billion $ 80.05 million
May 3, 2025 $ 0.729
-0.98%
$ 2.45 billion $ 102.98 million
May 2, 2025 $ 0.736
-0.07%
$ 2.48 billion $ 184.57 million
May 1, 2025 $ 0.737
-0.59%
$ 2.48 billion $ 224.73 million
Apr 30, 2025 $ 0.741
+1.43%
$ 2.49 billion $ 288.56 million
Apr 29, 2025 $ 0.73
-0.68%
$ 2.46 billion $ 161.3 million
Apr 28, 2025 $ 0.735
+1.52%
$ 2.47 billion $ 178.26 million
Apr 27, 2025 $ 0.724
-2.43%
$ 2.44 billion $ 150.85 million
Apr 26, 2025 $ 0.742
+0.13%
$ 2.5 billion $ 218 million
Apr 25, 2025 $ 0.741
+1.52%
$ 2.49 billion $ 421.87 million
Apr 24, 2025 $ 0.73
+3.83%
$ 2.46 billion $ 187.66 million
Apr 23, 2025 $ 0.703
+0.97%
$ 2.36 billion $ 280.81 million
Apr 22, 2025 $ 0.696
+4.46%
$ 2.34 billion $ 250.28 million
Apr 21, 2025 $ 0.667
+1.24%
$ 2.24 billion $ 186.93 million
Apr 20, 2025 $ 0.659
-0.67%
$ 2.22 billion $ 140.41 million
Apr 19, 2025 $ 0.663
+0.90%
$ 2.23 billion $ 160.28 million
Apr 18, 2025 $ 0.657
-3.35%
$ 2.21 billion $ 198.24 million
Apr 17, 2025 $ 0.68
-2.70%
$ 2.29 billion $ 191.76 million
Apr 16, 2025 $ 0.699
-0.29%
$ 2.35 billion $ 217.2 million
Apr 15, 2025 $ 0.701
+1.08%
$ 2.36 billion $ 231 million
Apr 14, 2025 $ 0.693
-0.37%
$ 2.33 billion $ 288.71 million
Apr 13, 2025 $ 0.696
-1.53%
$ 2.34 billion $ 255.42 million
Apr 12, 2025 $ 0.706
+0.84%
$ 2.38 billion $ 284.62 million
Apr 11, 2025 $ 0.701
+2.67%
$ 2.36 billion $ 310.51 million