Mantle Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.802
+1.10%
$ 2.7 billion $ 222.38 million
Jul 18, 2025 $ 0.794
+0.77%
$ 2.67 billion $ 322.78 million
Jul 17, 2025 $ 0.787
+7.66%
$ 2.65 billion $ 242.06 million
Jul 16, 2025 $ 0.731
+2.70%
$ 2.46 billion $ 210.43 million
Jul 15, 2025 $ 0.712
-1.71%
$ 2.4 billion $ 197.45 million
Jul 14, 2025 $ 0.725
+3.26%
$ 2.44 billion $ 202.51 million
Jul 13, 2025 $ 0.702
+7.40%
$ 2.36 billion $ 182.02 million
Jul 12, 2025 $ 0.653
+6.45%
$ 2.2 billion $ 179.96 million
Jul 11, 2025 $ 0.614
-2.16%
$ 2.07 billion $ 224.09 million
Jul 10, 2025 $ 0.601
+1.25%
$ 2.03 billion $ 168.39 million
Jul 9, 2025 $ 0.594
+4.41%
$ 2 billion $ 215.97 million
Jul 8, 2025 $ 0.569
+0.28%
$ 1.91 billion $ 131.38 million
Jul 7, 2025 $ 0.567
-0.60%
$ 1.91 billion $ 116.42 million
Jul 6, 2025 $ 0.571
+1.39%
$ 1.92 billion $ 126.82 million
Jul 5, 2025 $ 0.563
+0.43%
$ 1.89 billion $ 144.49 million
Jul 4, 2025 $ 0.56
-4.51%
$ 1.89 billion $ 194.76 million
Jul 3, 2025 $ 0.587
+0.66%
$ 1.98 billion $ 183.1 million
Jul 2, 2025 $ 0.583
+3.51%
$ 1.96 billion $ 173.55 million
Jul 1, 2025 $ 0.563
-4.48%
$ 1.9 billion $ 190.4 million
Jun 30, 2025 $ 0.589
-2.31%
$ 1.98 billion $ 142.56 million
Jun 29, 2025 $ 0.603
-0.69%
$ 2.03 billion $ 152.13 million
Jun 28, 2025 $ 0.607
+1.72%
$ 2.04 billion $ 128.84 million
Jun 27, 2025 $ 0.597
-0.83%
$ 2.01 billion $ 130.54 million
Jun 26, 2025 $ 0.602
-0.72%
$ 2.03 billion $ 138.34 million
Jun 25, 2025 $ 0.606
-0.96%
$ 2.04 billion $ 137.27 million
Jun 24, 2025 $ 0.612
+1.32%
$ 2.06 billion $ 164.72 million
Jun 23, 2025 $ 0.604
+2.82%
$ 2.03 billion $ 195.87 million
Jun 22, 2025 $ 0.588
-4.21%
$ 1.98 billion $ 233.84 million
Jun 21, 2025 $ 0.614
-2.50%
$ 2.07 billion $ 170.05 million
Jun 20, 2025 $ 0.63
-0.19%
$ 2.12 billion $ 136.77 million
Jun 19, 2025 $ 0.631
+4.48%
$ 2.12 billion $ 170.78 million
Jun 18, 2025 $ 0.604
+1.83%
$ 2.03 billion $ 204.76 million
Jun 17, 2025 $ 0.593
-3.98%
$ 2 billion $ 173.36 million
Jun 16, 2025 $ 0.618
-0.55%
$ 2.08 billion $ 140.74 million
Jun 15, 2025 $ 0.621
-2.32%
$ 2.09 billion $ 103.95 million
Jun 14, 2025 $ 0.636
-1.00%
$ 2.14 billion $ 127.6 million
Jun 13, 2025 $ 0.643
-1.87%
$ 2.16 billion $ 248 million
Jun 12, 2025 $ 0.655
-1.77%
$ 2.2 billion $ 205.01 million
Jun 11, 2025 $ 0.667
-1.78%
$ 2.24 billion $ 208.39 million
Jun 10, 2025 $ 0.679
+3.30%
$ 2.28 billion $ 179.06 million
Jun 9, 2025 $ 0.657
+1.90%
$ 2.21 billion $ 111.83 million
Jun 8, 2025 $ 0.645
-1.18%
$ 2.17 billion $ 71.32 million
Jun 7, 2025 $ 0.652
+2.66%
$ 2.2 billion $ 110.98 million
Jun 6, 2025 $ 0.636
+0.81%
$ 2.14 billion $ 151.14 million
Jun 5, 2025 $ 0.63
-4.86%
$ 2.12 billion $ 210.55 million
Jun 4, 2025 $ 0.663
-2.23%
$ 2.23 billion $ 157.3 million
Jun 3, 2025 $ 0.678
-0.94%
$ 2.28 billion $ 141.04 million
Jun 2, 2025 $ 0.684
-0.05%
$ 2.3 billion $ 158.93 million
Jun 1, 2025 $ 0.685
+0.95%
$ 2.3 billion $ 142.93 million
May 31, 2025 $ 0.678
+1.15%
$ 2.28 billion $ 221.01 million