WODESWAP Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.56
+0.09%
$ -- $ 38,728
Aug 13, 2023 $ 1.56
-0.15%
$ 28.47 million $ 38,700
Aug 8, 2023 $ 3.91
-0.11%
$ -- $ 221,681
Aug 7, 2023 $ 3.91
-0.33%
$ 72.43 million $ 221,664
Jul 30, 2023 $ 3.23
-0.01%
$ -- $ 16,585
Jul 29, 2023 $ 3.23
+14.26%
$ 60.56 million $ 16,590
Jul 28, 2023 $ 2.83
+0.06%
$ 53 million $ 24,670
Jul 27, 2023 $ 3.04
-0.10%
$ 57.05 million $ 26,140
Jul 26, 2023 $ 3.04
+0.00%
$ 57.15 million $ 26,166
Jul 24, 2023 $ 3.44
-0.05%
$ -- $ 26,174
Jul 23, 2023 $ 3.44
+4.93%
$ 64.64 million $ 40,746
Jul 22, 2023 $ 3.28
+0.20%
$ 61.69 million $ 38,208
Jul 20, 2023 $ 3.81
+0.08%
$ -- $ 44,289
Jul 19, 2023 $ 3.8
-12.71%
$ 71.67 million $ 110,708
Jul 18, 2023 $ 4.36
-8.09%
$ 82.3 million $ 55,126
Jul 17, 2023 $ 4.74
-7.94%
$ 89.53 million $ 110,500
Download