TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000439
-0.88%
$ 148,394 $ 1.28 million
Mar 25, 2026 $ 0.000443
-2.57%
$ 149,712 $ 1.01 million
Mar 24, 2026 $ 0.000455
-9.59%
$ 153,665 $ 4.12 million
Mar 23, 2026 $ 0.0005
+13.67%
$ 169,958 $ 1.83 million
Mar 22, 2026 $ 0.00044
+8.73%
$ 148,728 $ 1.4 million
Mar 21, 2026 $ 0.000406
-7.44%
$ 136,743 $ 920,203
Mar 20, 2026 $ 0.000438
+0.39%
$ 148,075 $ 668,728
Mar 19, 2026 $ 0.000436
+1.04%
$ 147,514 $ 76,497
Mar 18, 2026 $ 0.000432
-0.75%
$ 145,936 $ 75,098
Mar 17, 2026 $ 0.000436
-2.63%
$ 147,292 $ 119,795
Mar 16, 2026 $ 0.000448
+3.35%
$ 151,275 $ 124,489
Mar 15, 2026 $ 0.000433
-3.05%
$ 146,341 $ 122,387
Mar 14, 2026 $ 0.000447
-3.73%
$ 150,937 $ 126,215
Mar 13, 2026 $ 0.000464
-1.34%
$ 156,707 $ 121,962
Mar 12, 2026 $ 0.00047
+5.93%
$ 159,034 $ 703,903
Mar 11, 2026 $ 0.000444
-7.89%
$ 150,104 $ 699,856
Mar 10, 2026 $ 0.000482
+4.29%
$ 162,968 $ 725,885
Mar 9, 2026 $ 0.000462
-3.99%
$ 156,265 $ 692,357
Mar 8, 2026 $ 0.000482
-10.66%
$ 162,744 $ 731,700
Mar 7, 2026 $ 0.000539
+17.37%
$ 182,160 $ 692,476
Mar 6, 2026 $ 0.000459
-6.18%
$ 155,199 $ 666,191
Mar 5, 2026 $ 0.000489
-20.77%
$ 165,425 $ 706,645
Mar 4, 2026 $ 0.000618
-7.54%
$ 208,782 $ 723,342
Mar 3, 2026 $ 0.000652
-4.20%
$ 220,244 $ 747,605
Mar 2, 2026 $ 0.00068
+4.66%
$ 229,826 $ 722,652
Mar 1, 2026 $ 0.00065
-10.59%
$ 219,600 $ 716,666
Feb 28, 2026 $ 0.000727
+29.93%
$ 245,601 $ 752,979
Feb 27, 2026 $ 0.000559
-3.27%
$ 189,016 $ 637,088
Feb 26, 2026 $ 0.000578
-0.38%
$ 195,443 $ 742,577
Feb 25, 2026 $ 0.00058
-1.90%
$ 196,174 $ 776,826
Feb 24, 2026 $ 0.000592
-14.35%
$ 200,040 $ 733,594
Feb 23, 2026 $ 0.000691
-9.26%
$ 233,542 $ 774,671
Feb 22, 2026 $ 0.000762
-12.28%
$ 257,363 $ 768,885
Feb 21, 2026 $ 0.000868
-0.26%
$ 293,382 $ 748,342
Feb 20, 2026 $ 0.00087
+0.95%
$ 294,136 $ 765,542
Feb 19, 2026 $ 0.000862
-2.08%
$ 291,398 $ 748,424
Feb 18, 2026 $ 0.00088
-1.95%
$ 297,517 $ 752,377
Feb 17, 2026 $ 0.000898
+2.02%
$ 303,464 $ 771,140
Feb 16, 2026 $ 0.00088
+0.80%
$ 297,482 $ 727,394
Feb 15, 2026 $ 0.000873
+0.06%
$ 295,190 $ 766,074
Feb 14, 2026 $ 0.000873
-2.71%
$ 294,932 $ 832,125
Feb 13, 2026 $ 0.000897
-10.56%
$ 303,148 $ 923,381
Feb 12, 2026 $ 0.001
-13.57%
$ 338,945 $ 792,331
Feb 11, 2026 $ 0.00116
+16.51%
$ 392,153 $ 1.61 million
Feb 10, 2026 $ 0.000996
-6.44%
$ 336,571 $ 849,903
Feb 9, 2026 $ 0.00106
+2.31%
$ 360,289 $ 932,842
Feb 8, 2026 $ 0.00104
-2.72%
$ 351,636 $ 873,655
Feb 7, 2026 $ 0.00107
-4.39%
$ 361,449 $ 936,401
Feb 6, 2026 $ 0.00112
+1.03%
$ 378,249 $ 813,359
Feb 5, 2026 $ 0.00111
-18.16%
$ 374,400 $ 915,609