TANSSI Historical Data

TANSSI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000365
+0.67%
$ 123,366 $ 10,180
May 13, 4 PM $ 0.000363
+1.06%
$ 122,544 $ 10,257
May 13, 3 PM $ 0.000359
-0.56%
$ 121,264 $ 10,252
May 13, 2 PM $ 0.000361
-0.90%
$ 121,945 $ 10,226
May 13, 1 PM $ 0.000364
-1.63%
$ 123,052 $ 10,220
May 13, 12 PM $ 0.00037
+0.52%
$ 125,091 $ 10,203
May 13, 11 AM $ 0.000368
+2.00%
$ 124,444 $ 9,819
May 13, 10 AM $ 0.000361
-1.06%
$ 122,000 $ 8,611
May 13, 9 AM $ 0.000365
+2.10%
$ 123,302 $ 8,590
May 13, 8 AM $ 0.000357
-1.68%
$ 120,765 $ 8,490
May 13, 7 AM $ 0.000363
-0.21%
$ 122,824 $ 8,399
May 13, 6 AM $ 0.000364
-0.64%
$ 123,082 $ 8,426
May 13, 5 AM $ 0.000367
+0.60%
$ 123,880 $ 8,420
May 13, 4 AM $ 0.000364
-0.26%
$ 123,141 $ 8,422
May 13, 3 AM $ 0.000365
+0.27%
$ 123,468 $ 8,441
May 13, 2 AM $ 0.000364
+0.51%
$ 123,138 $ 8,678
May 13, 1 AM $ 0.000362
-0.79%
$ 122,510 $ 8,678
May 13, 12 AM $ 0.000365
+0.01%
$ 123,482 $ 9,600
May 12, 11 PM $ 0.000365
+0.42%
$ 123,476 $ 10,479
May 12, 10 PM $ 0.000364
-0.03%
$ 122,954 $ 10,479
May 12, 9 PM $ 0.000364
-0.53%
$ 122,992 $ 10,459
May 12, 8 PM $ 0.000366
+1.45%
$ 123,644 $ 10,186
May 12, 7 PM $ 0.000361
-2.32%
$ 121,881 $ 10,025
May 12, 6 PM $ 0.000369
+0.92%
$ 124,776 $ 10,343
May 12, 5 PM $ 0.000366
+0.43%
$ 123,632 $ 10,332
May 12, 4 PM $ 0.000364
-0.40%
$ 123,107 $ 10,292
May 12, 3 PM $ 0.000366
-1.11%
$ 123,606 $ 10,954
May 12, 2 PM $ 0.00037
+0.64%
$ 124,997 $ 10,955
May 12, 1 PM $ 0.000367
+0.24%
$ 124,201 $ 10,955
May 12, 12 PM $ 0.000367
-0.22%
$ 123,906 $ 10,961
May 12, 11 AM $ 0.000367
-0.40%
$ 124,183 $ 10,955
May 12, 10 AM $ 0.000369
+0.72%
$ 124,683 $ 10,955
May 12, 9 AM $ 0.000366
+0.16%
$ 123,795 $ 10,955
May 12, 8 AM $ 0.000366
-0.40%
$ 123,593 $ 10,961
May 12, 7 AM $ 0.000367
-0.53%
$ 124,095 $ 10,953
May 12, 6 AM $ 0.000369
+0.29%
$ 124,757 $ 10,953
May 12, 5 AM $ 0.000368
+0.24%
$ 124,397 $ 10,969
May 12, 4 AM $ 0.000367
+0.25%
$ 124,096 $ 10,942
May 12, 3 AM $ 0.000366
-0.67%
$ 123,789 $ 10,937
May 12, 2 AM $ 0.000369
+0.59%
$ 124,620 $ 10,858
May 12, 1 AM $ 0.000367
-0.47%
$ 123,891 $ 10,866
May 12, 12 AM $ 0.000368
-3.81%
$ 124,478 $ 9,896
May 11, 11 PM $ 0.000383
+0.17%
$ 129,412 $ 8,822
May 11, 10 PM $ 0.000382
-1.05%
$ 129,187 $ 8,838
May 11, 9 PM $ 0.000386
+0.37%
$ 130,555 $ 8,609
May 11, 8 PM $ 0.000385
+0.50%
$ 130,070 $ 8,827
May 11, 7 PM $ 0.000383
+1.98%
$ 129,422 $ 8,825
May 11, 6 PM $ 0.000376
+0.23%
$ 126,912 $ 8,261
May 11, 5 PM $ 0.000375
+0.77%
$ 126,625 $ 8,300
May 11, 4 PM $ 0.000372
+0.03%
$ 125,660 $ 7,993