Dohrnii Historical Data

DHN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000459
-17.49%
$ 341,775 $ 1
Oct 15, 2024 $ 0.000444
+11.52%
$ 330,063 $ 20,446
Oct 14, 2024 $ 0.000399
+11.31%
$ 296,610 $ 101
Oct 13, 2024 $ 0.00036
-9.68%
$ 268,093 $ 44
Oct 12, 2024 $ 0.000398
-68.44%
$ 296,444 $ 0
Oct 11, 2024 $ 0.00124
+125.00%
$ 920,893 $ 177
Jan 9, 2024 $ 0.00287
-0.01%
$ 2.14 million $ 2,165
Jan 8, 2024 $ 0.00287
-0.23%
$ 2.14 million $ 2,164
Jan 7, 2024 $ 0.378
-1.31%
$ 281.27 million $ 50,955
Jan 6, 2024 $ 0.383
+180.47%
$ 285.21 million $ 51,698
Jan 5, 2024 $ 0.136
-48.95%
$ 101.55 million $ 22,197
Dec 21, 2023 $ 1.83
+2.97%
$ -- $ 138,465
Mar 17, 2023 $ 1.72
+2.94%
$ -- $ 317,181
Download