Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000713
+0.00%
$ 530,115 $ 13
Dec 13, 2024 $ 0.000768
+9.73%
$ 571,687 $ 6
Dec 12, 2024 $ 0.000734
+2.75%
$ 546,453 $ 10
Dec 11, 2024 $ 0.000715
+3.73%
$ 531,841 $ 2
Dec 10, 2024 $ 0.000689
-11.44%
$ 512,706 $ 15
Dec 9, 2024 $ 0.000778
+9.49%
$ 578,930 $ 20
Dec 8, 2024 $ 0.000711
+1.28%
$ 528,747 $ 0
Dec 7, 2024 $ 0.000573
+0.00%
$ 425,993 $ 17
Dec 6, 2024 $ 0.000573
+2.34%
$ 425,993 $ 41
Dec 5, 2024 $ 0.000559
+0.00%
$ 416,262 $ 6
Dec 3, 2024 $ 0.0005
-0.03%
$ 371,700 $ 4
Dec 2, 2024 $ 0.0005
-6.95%
$ 371,814 $ 4
Dec 1, 2024 $ 0.000537
+3.01%
$ 399,567 $ 62
Nov 30, 2024 $ 0.000521
-5.15%
$ 387,888 $ 40
Nov 29, 2024 $ 0.00055
+0.29%
$ 408,964 $ 0
Nov 28, 2024 $ 0.000548
+4.08%
$ 407,761 $ 2
Nov 27, 2024 $ 0.000527
+2.25%
$ 391,764 $ 1
Nov 26, 2024 $ 0.000515
-1.02%
$ 383,142 $ 1
Nov 25, 2024 $ 0.00052
-2.18%
$ 387,106 $ 2
Nov 24, 2024 $ 0.000532
-1.41%
$ 395,720 $ 2
Nov 23, 2024 $ 0.00054
+3.14%
$ 401,391 $ 2
Nov 22, 2024 $ 0.000523
+2.28%
$ 389,185 $ 380
Nov 16, 2024 $ 0.000505
-0.30%
$ -- $ 0
Nov 15, 2024 $ 0.000508
-1.38%
$ 377,959 $ 0
Nov 14, 2024 $ 0.000545
+1.99%
$ 405,479 $ 0
Nov 13, 2024 $ 0.000536
+0.00%
$ 398,791 $ 0
Nov 12, 2024 $ 0.000563
-1.01%
$ -- $ 0
Nov 11, 2024 $ 0.000562
+3.90%
$ 417,795 $ 0
Nov 10, 2024 $ 0.000541
-3.53%
$ 402,497 $ 0
Nov 9, 2024 $ 0.000561
-0.82%
$ 417,714 $ 1
Nov 8, 2024 $ 0.000424
-0.41%
$ 315,689 $ 0.1
Nov 6, 2024 $ 0.00044
+1.94%
$ 327,074 $ 0
Nov 5, 2024 $ 0.000446
+9.63%
$ 331,964 $ 0
Nov 4, 2024 $ 0.000442
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.000437
-16.10%
$ 325,498 $ 1
Nov 2, 2024 $ 0.000512
+3.13%
$ 381,028 $ 0
Nov 1, 2024 $ 0.00048
-5.73%
$ 357,283 $ 0
Oct 31, 2024 $ 0.000512
+1.17%
$ 380,929 $ 0
Oct 30, 2024 $ 0.000509
+4.18%
$ 378,608 $ 0.1
Oct 29, 2024 $ 0.000498
-12.45%
$ 370,601 $ 0
Oct 28, 2024 $ 0.000581
+15.59%
$ 432,039 $ 0.1
Oct 25, 2024 $ 0.000511
+2.17%
$ -- $ 0
Oct 24, 2024 $ 0.000526
-7.19%
$ 391,507 $ 0
Oct 23, 2024 $ 0.000526
+12.16%
$ 391,047 $ 25
Oct 22, 2024 $ 0.000467
+4.55%
$ 347,103 $ 2
Oct 21, 2024 $ 0.000447
-1.18%
$ 332,386 $ 1
Oct 20, 2024 $ 0.000445
+0.37%
$ 331,207 $ 1
Oct 19, 2024 $ 0.000442
-68.42%
$ 328,562 $ 45
Oct 18, 2024 $ 0.0014
+192.56%
$ 1.04 million $ 290
Oct 17, 2024 $ 0.000483
+0.36%
$ 359,075 $ 0