Dohrnii Historical Data

DHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.43
-2.03%
$ 75.69 million $ 357,349
Mar 25, 2026 $ 4.52
-1.06%
$ 77.26 million $ 364,863
Mar 24, 2026 $ 4.57
+2.34%
$ 78.08 million $ 362,870
Mar 23, 2026 $ 4.47
-0.66%
$ 76.29 million $ 378,713
Mar 22, 2026 $ 4.49
-0.80%
$ 76.78 million $ 359,891
Mar 21, 2026 $ 4.52
-0.17%
$ 77.26 million $ 362,216
Mar 20, 2026 $ 4.53
-3.08%
$ 77.38 million $ 373,253
Mar 19, 2026 $ 4.68
-3.65%
$ 79.84 million $ 376,249
Mar 18, 2026 $ 4.85
-2.31%
$ 82.86 million $ 371,959
Mar 17, 2026 $ 4.97
-0.15%
$ 84.83 million $ 366,042
Mar 16, 2026 $ 4.98
+0.28%
$ 84.96 million $ 366,744
Mar 15, 2026 $ 4.96
+0.33%
$ 84.72 million $ 367,826
Mar 14, 2026 $ 4.95
-0.16%
$ 84.44 million $ 364,668
Mar 13, 2026 $ 4.95
-0.61%
$ 84.58 million $ 363,629
Mar 12, 2026 $ 4.98
-0.55%
$ 85.1 million $ 366,422
Mar 11, 2026 $ 5.01
-1.56%
$ 85.56 million $ 381,640
Mar 10, 2026 $ 5.09
+1.00%
$ 86.96 million $ 384,160
Mar 9, 2026 $ 5.04
+1.19%
$ 86.09 million $ 366,679
Mar 8, 2026 $ 4.98
-1.70%
$ 85.09 million $ 378,251
Mar 7, 2026 $ 5.07
-0.69%
$ 86.55 million $ 382,138
Mar 6, 2026 $ 5.1
+1.59%
$ 87.16 million $ 381,038
Mar 5, 2026 $ 5.03
-1.49%
$ 85.81 million $ 383,998
Mar 4, 2026 $ 5.1
-0.82%
$ 87.11 million $ 414,243
Mar 3, 2026 $ 5.14
-6.76%
$ 87.83 million $ 435,566
Mar 2, 2026 $ 5.52
-8.18%
$ 94.19 million $ 465,112
Mar 1, 2026 $ 6.01
+1.23%
$ 102.58 million $ 478,028
Feb 28, 2026 $ 5.93
-1.61%
$ 101.33 million $ 494,316
Feb 27, 2026 $ 6.03
+1.83%
$ 102.99 million $ 473,509
Feb 26, 2026 $ 5.92
+0.28%
$ 101.13 million $ 470,953
Feb 25, 2026 $ 5.91
+0.26%
$ 100.84 million $ 471,545
Feb 24, 2026 $ 5.89
-1.22%
$ 100.59 million $ 473,273
Feb 23, 2026 $ 5.96
+1.75%
$ 101.83 million $ 465,126
Feb 22, 2026 $ 5.86
+1.78%
$ 100.08 million $ 459,940
Feb 21, 2026 $ 5.76
+2.26%
$ 98.33 million $ 442,369
Feb 20, 2026 $ 5.63
+7.23%
$ 96.16 million $ 404,985
Feb 19, 2026 $ 5.25
+4.42%
$ 89.68 million $ 335,779
Feb 18, 2026 $ 5.03
+2.33%
$ 85.91 million $ 267,611
Feb 17, 2026 $ 4.91
-1.23%
$ 83.91 million $ 272,726
Feb 16, 2026 $ 4.98
+11.25%
$ 84.97 million $ 263,955
Feb 15, 2026 $ 4.47
+10.62%
$ 76.36 million $ 234,724
Feb 14, 2026 $ 4.04
-0.46%
$ 69.04 million $ 158,367
Feb 13, 2026 $ 4.06
+2.47%
$ 69.36 million $ 107,864
Feb 12, 2026 $ 3.96
-1.73%
$ 67.69 million $ 95,024
Feb 11, 2026 $ 4.04
-0.59%
$ 68.93 million $ 79,524
Feb 10, 2026 $ 4.06
+0.13%
$ 69.34 million $ 76,934
Feb 9, 2026 $ 4.06
-1.31%
$ 69.24 million $ 80,089
Feb 8, 2026 $ 4.11
+0.37%
$ 70.21 million $ 76,450
Feb 7, 2026 $ 4.09
+1.01%
$ 69.91 million $ 70,135
Feb 6, 2026 $ 4.05
+5.13%
$ 69.22 million $ 84,576
Feb 5, 2026 $ 3.86
-4.24%
$ 65.85 million $ 91,135