Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.03
-2.24%
$ 68.79 million $ 88,246
Feb 3, 2026 $ 4.12
+0.04%
$ 70.37 million $ 85,373
Feb 2, 2026 $ 4.12
+5.32%
$ 70.32 million $ 152,330
Feb 1, 2026 $ 3.91
-1.56%
$ 66.75 million $ 69,764
Jan 31, 2026 $ 3.97
-2.80%
$ 67.78 million $ 65,011
Jan 30, 2026 $ 4.08
-4.36%
$ 69.74 million $ 109,500
Jan 29, 2026 $ 4.27
-8.18%
$ 72.97 million $ 86,189
Jan 28, 2026 $ 4.65
-13.00%
$ 79.46 million $ 80,305
Jan 27, 2026 $ 5.35
+1.58%
$ 91.31 million $ 23,245
Jan 26, 2026 $ 5.26
-3.35%
$ 89.89 million $ 78,657
Jan 25, 2026 $ 5.45
-1.56%
$ 93.03 million $ 74,705
Jan 24, 2026 $ 5.53
-0.90%
$ 94.51 million $ 75,785
Jan 23, 2026 $ 5.58
+0.18%
$ 95.34 million $ 71,974
Jan 22, 2026 $ 5.58
-1.76%
$ 95.19 million $ 77,202
Jan 21, 2026 $ 5.67
-5.21%
$ 96.97 million $ 84,292
Jan 20, 2026 $ 5.99
+1.42%
$ 102.2 million $ 81,667
Jan 19, 2026 $ 5.9
-0.95%
$ 100.78 million $ 77,148
Jan 18, 2026 $ 5.96
+1.72%
$ 101.63 million $ 72,758
Jan 17, 2026 $ 5.86
+0.13%
$ 99.99 million $ 73,142
Jan 16, 2026 $ 5.84
-0.44%
$ 99.9 million $ 70,358
Jan 15, 2026 $ 5.87
-0.13%
$ 100.25 million $ 70,759
Jan 14, 2026 $ 5.88
+0.53%
$ 100.36 million $ 71,843
Jan 13, 2026 $ 5.85
-0.13%
$ 99.85 million $ 71,265
Jan 12, 2026 $ 5.85
-0.15%
$ 100.02 million $ 74,447
Jan 11, 2026 $ 5.86
+0.53%
$ 100.11 million $ 71,467
Jan 10, 2026 $ 5.83
+0.29%
$ 99.59 million $ 70,843
Jan 9, 2026 $ 5.82
-0.94%
$ 99.3 million $ 74,274
Jan 8, 2026 $ 5.87
+0.09%
$ 100.25 million $ 71,497
Jan 7, 2026 $ 5.87
-0.74%
$ 100.16 million $ 70,781
Jan 6, 2026 $ 5.91
+1.50%
$ 100.91 million $ 71,259
Jan 5, 2026 $ 5.82
-0.12%
$ 99.42 million $ 71,097
Jan 4, 2026 $ 5.83
+0.75%
$ 99.61 million $ 74,512
Jan 3, 2026 $ 5.79
+0.29%
$ 98.92 million $ 86,949
Jan 2, 2026 $ 5.78
-0.42%
$ 98.63 million $ 82,678
Jan 1, 2026 $ 5.8
+0.60%
$ 99.06 million $ 86,365
Dec 31, 2025 $ 5.77
-0.60%
$ 98.49 million $ 83,166
Dec 30, 2025 $ 5.8
+0.04%
$ 99.09 million $ 84,100
Dec 29, 2025 $ 5.78
-4.53%
$ 99.02 million $ 25,516
Dec 28, 2025 $ 6.06
-0.29%
$ 103.39 million $ 26,337
Dec 27, 2025 $ 6.08
-4.04%
$ 103.81 million $ 26,629
Dec 26, 2025 $ 6.34
+1.08%
$ 108.15 million $ 26,085
Dec 25, 2025 $ 6.27
+0.32%
$ 107.2 million $ 26,050
Dec 24, 2025 $ 6.24
-1.00%
$ 106.67 million $ 26,971
Dec 23, 2025 $ 6.27
+0.59%
$ 107.65 million $ 24,215
Dec 22, 2025 $ 6.21
+2.26%
$ 106.41 million $ 25,042
Dec 21, 2025 $ 6.06
-0.46%
$ 103.6 million $ 26,551
Dec 20, 2025 $ 6.09
+0.04%
$ 104.04 million $ 20,418
Dec 19, 2025 $ 6.22
-4.62%
$ 104 million $ 24,957
Dec 18, 2025 $ 6.65
-5.83%
$ 111.37 million $ 16,215
Dec 17, 2025 $ 7.06
+0.65%
$ 120.59 million $ 14,966