LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0173
+0.33%
$ 4.89 million $ 101,208
Feb 19, 2025 $ 0.0172
-0.90%
$ 4.88 million $ 136,706
Feb 18, 2025 $ 0.0174
-1.97%
$ 4.92 million $ 174,823
Feb 17, 2025 $ 0.0177
+1.24%
$ 5.02 million $ 173,290
Feb 16, 2025 $ 0.0175
-2.67%
$ 4.96 million $ 165,595
Feb 15, 2025 $ 0.018
+0.16%
$ 4.89 million $ 125,525
Feb 14, 2025 $ 0.018
+0.10%
$ 4.88 million $ 177,049
Feb 13, 2025 $ 0.0179
-2.27%
$ 4.87 million $ 147,374
Feb 12, 2025 $ 0.0184
+0.96%
$ 4.99 million $ 413,873
Feb 11, 2025 $ 0.0182
-3.12%
$ 4.94 million $ 177,984
Feb 10, 2025 $ 0.0188
+1.76%
$ 5.1 million $ 163,284
Feb 9, 2025 $ 0.0184
-2.21%
$ 5.01 million $ 146,417
Feb 8, 2025 $ 0.0188
-0.49%
$ 5.02 million $ 156,814
Feb 7, 2025 $ 0.0189
-0.07%
$ 5.05 million $ 237,866
Feb 6, 2025 $ 0.019
+0.42%
$ 5.05 million $ 223,493
Feb 5, 2025 $ 0.0189
+6.10%
$ 5.03 million $ 339,313
Feb 4, 2025 $ 0.0178
-5.78%
$ 4.74 million $ 337,016
Feb 3, 2025 $ 0.0189
-15.40%
$ 5.03 million $ 1.04 million
Feb 2, 2025 $ 0.0223
-13.34%
$ 5.95 million $ 250,318
Feb 1, 2025 $ 0.0258
-7.25%
$ 6.33 million $ 344,191
Jan 31, 2025 $ 0.0278
-15.48%
$ 6.83 million $ 719,548
Jan 30, 2025 $ 0.0329
+26.82%
$ 8.08 million $ 1.55 million
Jan 29, 2025 $ 0.0261
+2.85%
$ 6.43 million $ 242,979
Jan 28, 2025 $ 0.0254
-5.17%
$ 6.25 million $ 233,668
Jan 27, 2025 $ 0.0268
-8.20%
$ 6.6 million $ 359,824
Jan 26, 2025 $ 0.0292
-3.65%
$ 7.19 million $ 231,430
Jan 25, 2025 $ 0.0303
+0.69%
$ 7.32 million $ 303,241
Jan 24, 2025 $ 0.0302
+13.46%
$ 7.28 million $ 496,554
Jan 23, 2025 $ 0.0266
-2.82%
$ 6.41 million $ 127,990
Jan 22, 2025 $ 0.0274
+3.25%
$ 6.6 million $ 186,657
Jan 21, 2025 $ 0.0265
-2.14%
$ 6.39 million $ 202,250
Jan 20, 2025 $ 0.0271
-6.14%
$ 6.53 million $ 237,997
Jan 19, 2025 $ 0.0288
-6.47%
$ 6.96 million $ 301,414
Jan 18, 2025 $ 0.0308
-3.97%
$ 7.45 million $ 169,254
Jan 17, 2025 $ 0.0321
+5.30%
$ 7.75 million $ 284,731
Jan 16, 2025 $ 0.0305
-1.59%
$ 7.36 million $ 157,439
Jan 15, 2025 $ 0.031
-0.78%
$ 7.48 million $ 349,685
Jan 14, 2025 $ 0.0312
+2.57%
$ 7.54 million $ 188,855
Jan 13, 2025 $ 0.0304
-3.68%
$ 7.35 million $ 149,069
Jan 12, 2025 $ 0.0316
-3.05%
$ 7.63 million $ 196,074
Jan 11, 2025 $ 0.0326
-2.71%
$ 7.87 million $ 126,929
Jan 10, 2025 $ 0.0335
+2.99%
$ 8.09 million $ 202,481
Jan 9, 2025 $ 0.0325
-7.84%
$ 7.85 million $ 482,091
Jan 8, 2025 $ 0.0353
-3.54%
$ 8.52 million $ 183,796
Jan 7, 2025 $ 0.0366
-3.44%
$ 8.83 million $ 747,660
Jan 6, 2025 $ 0.0379
-4.06%
$ 9.15 million $ 718,829
Jan 5, 2025 $ 0.0394
+0.11%
$ 9.5 million $ 710,541
Jan 4, 2025 $ 0.0393
-2.08%
$ 9.49 million $ 176,859
Jan 3, 2025 $ 0.0401
+0.87%
$ 9.69 million $ 227,853
Jan 2, 2025 $ 0.0398
-0.08%
$ 9.61 million $ 5.91 million