LightLink Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0399
+3.13%
$ 9.62 million $ 5.13 million
Dec 31, 2024 $ 0.0386
+0.53%
$ 9.33 million $ 1.88 million
Dec 30, 2024 $ 0.0384
-5.01%
$ 9.28 million $ 744,599
Dec 29, 2024 $ 0.0405
+1.37%
$ 9.77 million $ 700,045
Dec 28, 2024 $ 0.0399
+2.29%
$ 9.61 million $ 576,778
Dec 27, 2024 $ 0.039
-8.11%
$ 9.4 million $ 1.44 million
Dec 26, 2024 $ 0.0425
-6.41%
$ 10.23 million $ 898,826
Dec 25, 2024 $ 0.0454
-0.10%
$ 10.93 million $ 916,883
Dec 24, 2024 $ 0.0455
+0.54%
$ 10.94 million $ 872,253
Dec 23, 2024 $ 0.0452
-0.19%
$ 10.88 million $ 699,811
Dec 22, 2024 $ 0.0453
-1.56%
$ 10.9 million $ 2.24 million
Dec 21, 2024 $ 0.046
+0.75%
$ 11.07 million $ 1.09 million
Dec 20, 2024 $ 0.0457
-3.13%
$ 11 million $ 1.26 million
Dec 19, 2024 $ 0.047
+5.29%
$ 11.32 million $ 3.34 million
Dec 18, 2024 $ 0.0447
-4.76%
$ 10.75 million $ 2.32 million
Dec 17, 2024 $ 0.0469
-6.31%
$ 11.29 million $ 2.22 million
Dec 16, 2024 $ 0.0502
+2.44%
$ 12.08 million $ 2.04 million
Dec 15, 2024 $ 0.049
+2.00%
$ 11.79 million $ 1.59 million
Dec 14, 2024 $ 0.0483
-0.85%
$ 7.21 million $ 438,655
Dec 13, 2024 $ 0.0487
-3.48%
$ 7.27 million $ 1.4 million
Dec 12, 2024 $ 0.0503
-0.45%
$ 7.51 million $ 1.31 million
Dec 11, 2024 $ 0.0506
-0.76%
$ 7.55 million $ 2.03 million
Dec 10, 2024 $ 0.051
-4.47%
$ 7.61 million $ 5.29 million
Dec 9, 2024 $ 0.0533
-3.67%
$ 7.96 million $ 5.11 million
Dec 8, 2024 $ 0.0554
+2.79%
$ 8.26 million $ 3.98 million
Dec 7, 2024 $ 0.0539
-9.66%
$ 8.04 million $ 4.52 million
Dec 6, 2024 $ 0.0596
+12.85%
$ 8.9 million $ 2.28 million
Dec 5, 2024 $ 0.0528
+7.25%
$ 7.88 million $ 2.16 million
Dec 4, 2024 $ 0.0492
+4.30%
$ 7.35 million $ 1.1 million
Dec 3, 2024 $ 0.0472
+4.59%
$ 7.04 million $ 1.88 million
Dec 2, 2024 $ 0.0451
-4.28%
$ 6.74 million $ 3.06 million
Dec 1, 2024 $ 0.0469
+11.69%
$ 7.01 million $ 1.19 million
Nov 30, 2024 $ 0.0422
-4.73%
$ 6.3 million $ 860,380
Nov 29, 2024 $ 0.0443
-8.07%
$ 6.61 million $ 1.12 million
Nov 28, 2024 $ 0.0482
-5.40%
$ 7.18 million $ 901,704
Nov 27, 2024 $ 0.051
-9.50%
$ 7.61 million $ 4.4 million
Nov 26, 2024 $ 0.0563
-12.15%
$ 8.39 million $ 6.27 million
Nov 25, 2024 $ 0.0641
+15.56%
$ 9.56 million $ 17.61 million
Nov 24, 2024 $ 0.0551
+2.19%
$ 55.06 million $ 9.75 million
Nov 23, 2024 $ 0.0539
+1.41%
$ 53.93 million $ 33.15 million
Nov 22, 2024 $ 0.0532
+138.03%
$ 53.16 million $ 10.17 million
Nov 21, 2024 $ 0.0223
+11.72%
$ 22.33 million $ 646,346
Nov 20, 2024 $ 0.02
-7.07%
$ 19.99 million $ 799,740
Nov 19, 2024 $ 0.0215
-0.48%
$ 21.52 million $ 489,009
Nov 18, 2024 $ 0.0216
+0.64%
$ 21.63 million $ 717,037
Nov 17, 2024 $ 0.0215
-1.88%
$ 21.49 million $ 826,023
Nov 16, 2024 $ 0.0219
+1.38%
$ 21.9 million $ 409,041
Nov 15, 2024 $ 0.0216
+0.43%
$ 21.6 million $ 2.26 million
Nov 14, 2024 $ 0.0215
-10.91%
$ 21.5 million $ 193,711
Nov 13, 2024 $ 0.0241
-0.35%
$ 24.12 million $ 108,760