LightLink Historical Data

LL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0242
-5.69%
$ 24.21 million $ 323,895
Nov 11, 2024 $ 0.0257
+14.12%
$ 25.67 million $ 204,486
Nov 10, 2024 $ 0.0226
+1.41%
$ 22.56 million $ 1.21 million
Nov 9, 2024 $ 0.0222
+7.37%
$ 22.21 million $ 85,770
Nov 8, 2024 $ 0.0207
+3.88%
$ 20.68 million $ 947,502
Nov 7, 2024 $ 0.0199
+0.47%
$ 19.9 million $ 144,259
Nov 6, 2024 $ 0.0198
+10.05%
$ 19.81 million $ 96,383
Nov 5, 2024 $ 0.018
+1.80%
$ 18.01 million $ 215,115
Nov 4, 2024 $ 0.0176
+1.42%
$ 17.61 million $ 146,506
Nov 3, 2024 $ 0.0174
-3.02%
$ 17.37 million $ 133,329
Nov 2, 2024 $ 0.0179
-2.86%
$ 17.91 million $ 137,649
Nov 1, 2024 $ 0.0184
+3.83%
$ 18.45 million $ 134,677
Oct 31, 2024 $ 0.0178
-4.05%
$ 17.76 million $ 143,253
Oct 30, 2024 $ 0.0181
-1.62%
$ 18.15 million $ 145,536
Oct 29, 2024 $ 0.0186
+2.07%
$ 18.61 million $ 248,611
Oct 28, 2024 $ 0.0182
+0.61%
$ 18.23 million $ 325,528
Oct 27, 2024 $ 0.0182
-1.81%
$ 18.24 million $ 276,008
Oct 26, 2024 $ 0.0186
-0.56%
$ 18.62 million $ 224,764
Oct 25, 2024 $ 0.0187
-2.76%
$ 18.7 million $ 306,596
Oct 24, 2024 $ 0.0194
+2.89%
$ 19.37 million $ 264,075
Oct 23, 2024 $ 0.0188
-3.42%
$ 18.83 million $ 315,873
Oct 22, 2024 $ 0.0194
-3.24%
$ 19.36 million $ 311,496
Oct 21, 2024 $ 0.02
+0.93%
$ 20.02 million $ 236,062
Oct 20, 2024 $ 0.0198
-0.27%
$ 19.82 million $ 279,684
Oct 19, 2024 $ 0.0199
-0.51%
$ 19.88 million $ 296,033
Oct 18, 2024 $ 0.02
-0.33%
$ 19.98 million $ 312,977
Oct 17, 2024 $ 0.0199
-0.53%
$ 19.9 million $ 245,164
Oct 16, 2024 $ 0.02
+2.19%
$ 20.01 million $ 272,783
Oct 15, 2024 $ 0.0194
+1.11%
$ 19.4 million $ 305,156
Oct 14, 2024 $ 0.0192
+1.02%
$ 19.18 million $ 312,134
Oct 13, 2024 $ 0.019
+1.35%
$ 18.99 million $ 237,341
Oct 12, 2024 $ 0.0187
-0.40%
$ 18.73 million $ 239,858
Oct 11, 2024 $ 0.0188
+0.23%
$ 18.8 million $ 256,907
Oct 10, 2024 $ 0.0188
-2.23%
$ 18.75 million $ 362,921
Oct 9, 2024 $ 0.019
-0.84%
$ 19 million $ 303,000
Oct 8, 2024 $ 0.0192
-0.06%
$ 19.17 million $ 256,547
Oct 7, 2024 $ 0.0192
+1.77%
$ 19.18 million $ 307,458
Oct 6, 2024 $ 0.0188
-0.71%
$ 18.85 million $ 232,544
Oct 5, 2024 $ 0.019
+0.68%
$ 18.98 million $ 221,636
Oct 4, 2024 $ 0.0189
+0.90%
$ 18.85 million $ 307,698
Oct 3, 2024 $ 0.0186
-1.22%
$ 18.56 million $ 240,590
Oct 2, 2024 $ 0.0188
-3.78%
$ 18.79 million $ 307,907
Oct 1, 2024 $ 0.0195
-1.94%
$ 19.53 million $ 315,889
Sep 30, 2024 $ 0.0201
-0.01%
$ 20.08 million $ 332,992
Sep 29, 2024 $ 0.0201
+0.60%
$ 20.08 million $ 261,409
Sep 28, 2024 $ 0.02
-3.37%
$ 19.96 million $ 250,670
Sep 27, 2024 $ 0.0207
+5.84%
$ 20.66 million $ 277,866
Sep 26, 2024 $ 0.0195
-4.91%
$ 19.52 million $ 344,635
Sep 25, 2024 $ 0.0205
-1.54%
$ 20.53 million $ 275,604
Sep 24, 2024 $ 0.0209
-0.47%
$ 20.85 million $ 334,637