Nimbus Network Historical Data

NIMBUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00651
-20.81%
$ 650,899 $ 32,413
Jun 29, 2024 $ 0.00848
+0.36%
$ -- $ 2,103
Jun 28, 2024 $ 0.00845
+2.44%
$ 845,281 $ 2,095
Jun 27, 2024 $ 0.00825
-2.09%
$ 825,013 $ 2,068
Jun 26, 2024 $ 0.00842
-11.96%
$ 842,299 $ 14,962
Jun 25, 2024 $ 0.00957
-2.11%
$ 956,536 $ 7,748
Jun 24, 2024 $ 0.00978
+1.24%
$ 977,587 $ 13,692
Jun 23, 2024 $ 0.00966
+9.02%
$ 965,679 $ 24,548
Jun 22, 2024 $ 0.00886
-11.12%
$ 885,717 $ 11,809
Jun 21, 2024 $ 0.00997
-10.15%
$ 996,826 $ 29,944
Jun 20, 2024 $ 0.0111
-5.72%
$ 1.11 million $ 24,292
Jun 19, 2024 $ 0.0118
-12.61%
$ 1.18 million $ 25,957
Jun 18, 2024 $ 0.0134
-15.49%
$ 1.34 million $ 34,800
Jun 17, 2024 $ 0.0159
-2.48%
$ 1.59 million $ 29,308
Jun 16, 2024 $ 0.0163
+1.30%
$ 1.63 million $ 12,392
Jun 15, 2024 $ 0.0161
+5.97%
$ 1.61 million $ 15,911
Jun 14, 2024 $ 0.0152
-4.86%
$ 1.52 million $ 75,373
Jun 13, 2024 $ 0.0166
-8.78%
$ 1.66 million $ 70,079
Jun 12, 2024 $ 0.0182
+16.50%
$ 1.82 million $ 66,471
Jun 11, 2024 $ 0.0156
-21.99%
$ 1.56 million $ 433,302
Jun 10, 2024 $ 0.0199
-17.31%
$ 1.99 million $ 425,946
Jun 9, 2024 $ 0.0243
-7.47%
$ 2.43 million $ 68,960
Jun 8, 2024 $ 0.0263
-11.85%
$ 2.63 million $ 134,467
Jun 7, 2024 $ 0.0298
+4.89%
$ 2.98 million $ 101,326
Jun 6, 2024 $ 0.0284
-15.55%
$ 2.84 million $ 376,431
Jun 5, 2024 $ 0.0337
-10.28%
$ 3.37 million $ 418,100
Jun 4, 2024 $ 0.0375
-11.05%
$ 3.75 million $ 368,539
Jun 3, 2024 $ 0.0422
-1.26%
$ 4.22 million $ 1.25 million
Jun 2, 2024 $ 0.0427
-26.24%
$ 4.27 million $ 844,122
Jun 1, 2024 $ 0.058
-17.91%
$ 5.8 million $ 419,899
May 31, 2024 $ 0.0707
+9.14%
$ 7.07 million $ 520,721
May 30, 2024 $ 0.0648
-22.62%
$ 6.48 million $ 1.11 million
May 29, 2024 $ 0.0836
+4.82%
$ 8.36 million $ 729,932
May 28, 2024 $ 0.0803
-19.76%
$ 8.03 million $ 1.05 million
May 27, 2024 $ 0.0989
-26.00%
$ 9.89 million $ 953,223
May 26, 2024 $ 0.134
+6.60%
$ 13.36 million $ 1.18 million
May 25, 2024 $ 0.124
+31.65%
$ 12.38 million $ 2.03 million
May 24, 2024 $ 0.094
+19.33%
$ 9.4 million $ 1.36 million
May 23, 2024 $ 0.0778
-5.99%
$ 7.78 million $ 1.23 million
May 22, 2024 $ 0.0828
+19.53%
$ 8.28 million $ 1.41 million
May 21, 2024 $ 0.0692
-8.30%
$ 6.92 million $ 998,084
May 20, 2024 $ 0.078
+19.63%
$ 7.8 million $ 2.25 million
May 19, 2024 $ 0.0468
-16.24%
$ 4.68 million $ 1.02 million
May 18, 2024 $ 0.0535
+43.25%
$ 5.35 million $ 859,834
May 17, 2024 $ 0.0373
+39.95%
$ 3.73 million $ 401,835
May 16, 2024 $ 0.0266
+47.58%
$ 2.66 million $ 676,675
May 15, 2024 $ 0.0181
-7.14%
$ 1.81 million $ 619,900
May 14, 2024 $ 0.0195
+28.19%
$ 1.95 million $ 1.02 million
Download