stake Historical Data

stake Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅402
+0.00%
$ -- $ 9
Apr 29, 12 AM $ 0.0₅402
+0.00%
$ -- $ 6
Apr 27, 1 PM $ 0.0₅401
+0.09%
$ -- $ 1
Apr 27, 12 PM $ 0.0₅4
-0.04%
$ -- $ 0
Apr 27, 11 AM $ 0.0₅4
+0.00%
$ -- $ 0
Apr 26, 6 AM $ 0.0₅4
+0.01%
$ -- $ 1
Apr 26, 2 AM $ 0.0₅4
+0.00%
$ -- $ 1
Apr 25, 9 PM $ 0.0₅4
+0.00%
$ -- $ 5
Apr 25, 4 PM $ 0.0₅401
+0.00%
$ -- $ 8
Apr 25, 3 PM $ 0.0₅4
+0.00%
$ -- $ 8
Apr 24, 8 PM $ 0.0₅402
+0.00%
$ -- $ 123
Apr 24, 3 PM $ 0.0₅402
+0.00%
$ -- $ 121
Apr 24, 2 PM $ 0.0₅402
+0.00%
$ -- $ 121
Apr 24, 10 AM $ 0.0₅402
+0.00%
$ -- $ 15
Apr 23, 4 PM $ 0.0₅432
-0.19%
$ -- $ 56
Apr 23, 3 PM $ 0.0₅433
+0.00%
$ -- $ 54
Apr 23, 11 AM $ 0.0₅433
+0.00%
$ -- $ 70
Apr 23, 10 AM $ 0.0₅433
-0.04%
$ -- $ 74
Apr 23, 4 AM $ 0.0₅447
+0.00%
$ -- $ 718
Apr 22, 4 PM $ 0.0₅448
+0.28%
$ -- $ 751
Apr 22, 1 PM $ 0.0₅447
+0.00%
$ -- $ 788
Apr 22, 12 PM $ 0.0₅451
+0.00%
$ -- $ 773
Apr 22, 11 AM $ 0.0₅451
+0.00%
$ -- $ 1,031
Apr 22, 10 AM $ 0.0₅452
+0.00%
$ -- $ 1,029
Apr 22, 9 AM $ 0.0₅453
-0.37%
$ -- $ 1,029
Apr 22, 7 AM $ 0.0₅428
-11.81%
$ -- $ 769
Apr 22, 6 AM $ 0.0₅45
+0.60%
$ -- $ 656
Apr 22, 5 AM $ 0.0₅447
-12.65%
$ -- $ 645
Apr 22, 3 AM $ 0.0₅511
+0.00%
$ -- $ 680
Apr 22, 12 AM $ 0.0₅511
+0.00%
$ -- $ 1,252
Apr 21, 11 PM $ 0.0₅516
+0.00%
$ -- $ 1,509
Apr 21, 9 PM $ 0.0₅517
+0.00%
$ -- $ 1,543
Apr 21, 7 PM $ 0.0₅517
+0.00%
$ -- $ 1,558
Apr 21, 6 PM $ 0.0₅518
+0.00%
$ -- $ 1,565
Apr 21, 5 PM $ 0.0₅518
+0.00%
$ -- $ 1,731
Apr 21, 4 PM $ 0.0₅531
+0.13%
$ -- $ 1,701
Apr 21, 3 PM $ 0.0₅53
+0.47%
$ -- $ 1,694
Apr 21, 2 PM $ 0.0₅523
+0.00%
$ -- $ 2,741
Apr 21, 11 AM $ 0.0₅613
+0.00%
$ -- $ 2,432
Apr 21, 9 AM $ 0.0₅615
+0.00%
$ -- $ 3,115
Apr 21, 8 AM $ 0.0₅616
+0.00%
$ -- $ 3,547
Apr 21, 7 AM $ 0.0₅613
+5.02%
$ -- $ 3,371
Apr 21, 6 AM $ 0.0₅583
+0.00%
$ -- $ 4,435
Apr 21, 4 AM $ 0.0₅589
-10.65%
$ -- $ 8,698
Apr 21, 3 AM $ 0.0₅658
+19.95%
$ -- $ 9,583
Apr 21, 2 AM $ 0.0₅554
+0.03%
$ -- $ 7,476
Apr 21, 1 AM $ 0.0₅551
-0.68%
$ -- $ 7,407
Apr 21, 12 AM $ 0.0₅555
-15.18%
$ -- $ 8,346
Apr 20, 11 PM $ 0.0₅654
+0.00%
$ -- $ 8,467
Apr 20, 10 PM $ 0.0₅654
+0.79%
$ -- $ 8,503