Perry The BNB V2 Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₁996
-1.88%
$ 4,190 $ 31
Apr 17, 2026 $ 0.0₁₀101
+2.78%
$ 4,247 $ 15
Apr 16, 2026 $ 0.0₁₁981
+2.38%
$ 4,126 $ 2
Apr 15, 2026 $ 0.0₁₁961
+1.22%
$ 4,042 $ 4
Apr 14, 2026 $ 0.0₁₁961
+0.58%
$ 4,044 $ 6
Apr 13, 2026 $ 0.0₁₁957
-100.00%
$ 4,028 $ 9
Apr 12, 2026 $ 0.000178
+1.91B%
$ 74.85 billion $ 5.34 million
Apr 11, 2026 $ 0.0₁₁936
+0.39%
$ 3,937 $ 3
Apr 10, 2026 $ 0.0₁₁93
+1.00%
$ 3,912 $ 6
Apr 9, 2026 $ 0.0₁₁931
-0.24%
$ 3,916 $ 10
Apr 8, 2026 $ 0.0₁₁93
-100.00%
$ 3,914 $ 12
Apr 7, 2026 $ 0.0₁₁923
-0.17%
$ 3,883 $ 6
Apr 6, 2026 $ 0.0₁₁929
+0.74%
$ 3,906 $ 14
Apr 5, 2026 $ 0.0₁₁904
-1.79%
$ 3,802 $ 6
Apr 4, 2026 $ 0.0₁₁912
+2.12%
$ 3,839 $ 16
Apr 3, 2026 $ 0.0₁₁893
+0.78%
$ 3,758 $ 53
Apr 2, 2026 $ 0.0₁₁886
-1.88%
$ 3,728 $ 7
Apr 1, 2026 $ 0.0₁₁911
-2.62%
$ 3,832 $ 7
Mar 31, 2026 $ 0.0₁₁935
+0.60%
$ 3,934 $ 12
Mar 30, 2026 $ 0.0₁₁934
+0.21%
$ 3,930 $ 49
Mar 29, 2026 $ 0.0₁₁94
+0.42%
$ 3,953 $ 49
Mar 28, 2026 $ 0.0₁₁949
+1.58%
$ 3,990 $ 102
Mar 27, 2026 $ 0.0₁₁933
-3.64%
$ 3,923 $ 15
Mar 26, 2026 $ 0.0₁₁957
-4.23%
$ 4,028 $ 74
Mar 25, 2026 $ 0.0₁₁997
+0.52%
$ 4,193 $ 59
Mar 24, 2026 $ 0.0₁₁97
-3.31%
$ 4,080 $ 105
Mar 23, 2026 $ 0.0₁₀1
+5.23%
$ 4,227 $ 228
Mar 22, 2026 $ 0.0₁₁954
-23.64%
$ 4,012 $ 61
Mar 21, 2026 $ 0.0₁₀11
-65.96%
$ 4,614 $ 8
Mar 20, 2026 $ 0.0₁₀314
+225.37%
$ 13,196 $ 9
Mar 19, 2026 $ 0.0₁₁969
-75.53%
$ 4,076 $ 9
Mar 18, 2026 $ 0.0₁₀392
+186.97%
$ 16,653 $ 10
Mar 17, 2026 $ 0.0₁₀314
+203.36%
$ 13,217 $ 7
Mar 16, 2026 $ 0.0₁₀102
-0.19%
$ 4,303 $ 182
Mar 15, 2026 $ 0.0₁₀101
+0.15%
$ 4,242 $ 692
Mar 14, 2026 $ 0.0₁₀1
-1.35%
$ 4,236 $ 2
Mar 13, 2026 $ 0.0₁₀101
-18.02%
$ 4,252 $ 3
Mar 12, 2026 $ 0.0₁₀11
+9.65%
$ 4,631 $ 6
Mar 11, 2026 $ 0.0₁₀101
+0.47%
$ 4,242 $ 2
Mar 10, 2026 $ 0.0₁₁997
-0.23%
$ 4,195 $ 2
Mar 9, 2026 $ 0.0₁₀143
+51.10%
$ 6,011 $ 9
Mar 8, 2026 $ 0.0₁₁954
-1.19%
$ 4,013 $ 4
Mar 7, 2026 $ 0.0₁₀154
+57.14%
$ 6,494 $ 2
Mar 6, 2026 $ 0.0₁₁97
-0.12%
$ 4,081 $ 2
Mar 5, 2026 $ 0.0₁₀115
-1.37%
$ 4,830 $ 2
Mar 4, 2026 $ 0.0₁₀103
+5.59%
$ 4,320 $ 1
Mar 3, 2026 $ 0.0₁₀135
+38.17%
$ 5,690 $ 0
Mar 2, 2026 $ 0.0₁₁998
-15.02%
$ 4,198 $ 4
Mar 1, 2026 $ 0.0₁₀168
+7.00%
$ -- $ 4
Feb 28, 2026 $ 0.0₁₀166
+65.97%
$ 6,975 $ 3